Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.809	3.846	3.718	3.748	244,579	-0.07(-1.78%)
Dec 28, 2006	3.718	3.861	3.696	3.816	191,706	+0.10(+2.64%)
Dec 27, 2006	3.643	3.726	3.643	3.718	229,714	+0.11(+2.92%)
Dec 26, 2006	3.620	3.658	3.597	3.613	190,127	-0.02(-0.42%)
Dec 22, 2006	3.696	3.696	3.620	3.628	247,344	-0.08(-2.04%)
Dec 21, 2006	3.688	3.711	3.628	3.703	153,551	+0.02(+0.61%)
Dec 20, 2006	3.643	3.696	3.635	3.680	199,527	+0.07(+1.88%)
Dec 19, 2006	3.590	3.771	3.582	3.613	1,037,096	+0.00(+0.00%)
Dec 18, 2006	3.635	3.688	3.575	3.613	418,321	+0.00(+0.00%)
Dec 15, 2006	3.726	3.778	3.605	3.613	572,303	-0.09(-2.44%)
Dec 14, 2006	3.801	3.824	3.680	3.703	413,872	-0.07(-1.80%)
Dec 13, 2006	3.809	3.846	3.748	3.771	759,376	-0.02(-0.60%)
Dec 12, 2006	3.839	3.922	3.771	3.794	366,363	-0.02(-0.59%)
Dec 11, 2006	3.854	3.944	3.801	3.816	256,779	-0.02(-0.39%)
Dec 08, 2006	3.861	3.907	3.771	3.831	205,077	-0.03(-0.78%)
Dec 07, 2006	3.884	3.937	3.861	3.861	207,078	-0.04(-0.97%)
Dec 06, 2006	3.899	3.982	3.839	3.899	343,897	-0.03(-0.77%)
Dec 05, 2006	3.967	4.035	3.892	3.929	374,598	-0.04(-0.95%)
Dec 04, 2006	3.786	4.012	3.778	3.967	474,633	+0.17(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.