Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.946 6.893 6.893 6.893 145,985 -0.08(-1.08%)
Dec 30, 2009 6.954 7.119 6.769 6.969 202,070 -0.03(-0.43%)
Dec 29, 2009 7.082 7.082 6.754 6.999 255,912 -0.06(-0.85%)
Dec 28, 2009 6.999 7.059 6.946 7.059 87,161 +0.08(+1.19%)
Dec 24, 2009 7.006 7.006 6.908 6.976 80,852 -0.02(-0.22%)
Dec 23, 2009 6.961 7.014 6.938 6.991 281,743 +0.05(+0.65%)
Dec 22, 2009 6.886 6.984 6.848 6.946 185,356 +0.06(+0.88%)
Dec 21, 2009 6.848 6.976 6.727 6.886 387,367 +0.01(+0.11%)
Dec 18, 2009 6.818 6.878 6.721 6.878 621,237 +0.13(+1.90%)
Dec 17, 2009 6.773 6.795 6.629 6.750 199,768 -0.05(-0.67%)
Dec 16, 2009 6.757 6.810 6.599 6.795 686,167 +0.07(+1.01%)
Dec 15, 2009 6.773 6.803 6.720 6.727 290,396 -0.05(-0.78%)
Dec 14, 2009 6.735 6.780 6.682 6.780 202,430 +0.10(+1.47%)
Dec 11, 2009 6.622 6.727 6.607 6.682 303,284 +0.06(+0.91%)
Dec 10, 2009 6.644 6.735 6.592 6.622 230,109 +0.00(+0.00%)
Dec 09, 2009 6.614 6.637 6.483 6.622 121,100 +0.01(+0.11%)
Dec 08, 2009 6.524 6.644 6.448 6.614 286,708 +0.02(+0.23%)
Dec 07, 2009 6.840 6.878 6.516 6.599 545,178 -0.28(-4.06%)
Dec 04, 2009 6.863 6.916 6.750 6.878 244,594 +0.11(+1.67%)
Dec 03, 2009 6.840 6.871 6.742 6.765 240,823 -0.08(-1.10%)
Dec 02, 2009 6.757 6.901 6.757 6.840 251,505 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.