Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.836	6.915	6.804	6.828	218,029	-0.05(-0.69%)
Oct 28, 2010	6.954	6.954	6.773	6.875	197,048	-0.01(-0.11%)
Oct 27, 2010	6.812	6.891	6.694	6.883	175,555	+0.07(+1.04%)
Oct 25, 2010	6.804	6.860	6.702	6.812	94,679	+0.07(+1.05%)
Oct 22, 2010	6.694	6.749	6.576	6.742	131,737	+0.07(+1.06%)
Oct 21, 2010	6.686	6.828	6.568	6.671	143,180	+0.02(+0.36%)
Oct 20, 2010	6.781	6.852	6.624	6.647	197,099	-0.09(-1.29%)
Oct 19, 2010	6.702	6.765	6.529	6.734	316,538	-0.06(-0.81%)
Oct 18, 2010	6.907	6.922	6.765	6.789	132,532	-0.09(-1.26%)
Oct 15, 2010	6.883	6.985	6.804	6.875	279,155	+0.06(+0.81%)
Oct 14, 2010	6.781	6.852	6.663	6.820	235,581	+0.06(+0.81%)
Oct 13, 2010	6.631	6.804	6.584	6.765	219,198	+0.14(+2.14%)
Oct 12, 2010	6.568	6.647	6.419	6.624	109,637	+0.02(+0.24%)
Oct 11, 2010	6.568	6.624	6.474	6.608	143,754	+0.02(+0.24%)
Oct 08, 2010	6.458	6.616	6.380	6.592	364,221	+0.12(+1.82%)
Oct 07, 2010	6.576	6.600	6.450	6.474	192,180	-0.05(-0.72%)
Oct 06, 2010	6.584	6.616	6.411	6.521	161,202	-0.09(-1.43%)
Oct 05, 2010	6.466	6.639	6.364	6.616	225,468	+0.23(+3.57%)
Oct 04, 2010	6.450	6.513	6.325	6.388	178,476	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.