Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.824 3.952 3.794 3.907 194,979 +0.03(+0.78%)
Oct 30, 2003 3.944 3.997 3.763 3.877 418,452 -0.07(-1.72%)
Oct 29, 2003 3.861 3.967 3.824 3.944 257,426 +0.07(+1.75%)
Oct 28, 2003 3.771 3.884 3.696 3.877 300,689 +0.05(+1.18%)
Oct 27, 2003 3.778 3.929 3.703 3.831 192,791 +0.06(+1.60%)
Oct 24, 2003 3.771 3.846 3.658 3.771 159,775 +0.00(+0.00%)
Oct 23, 2003 3.643 3.809 3.575 3.771 280,700 -0.02(-0.40%)
Oct 22, 2003 3.959 3.990 3.763 3.786 200,481 -0.21(-5.28%)
Oct 21, 2003 3.884 4.027 3.846 3.997 321,385 +0.05(+1.34%)
Oct 20, 2003 4.005 4.020 3.778 3.944 493,028 +0.01(+0.19%)
Oct 17, 2003 4.171 4.186 3.846 3.937 483,605 -0.23(-5.43%)
Oct 16, 2003 3.937 4.163 3.846 4.163 817,781 +0.23(+5.75%)
Oct 15, 2003 3.944 3.997 3.794 3.937 536,272 +0.03(+0.77%)
Oct 14, 2003 3.861 3.952 3.771 3.907 542,295 +0.05(+1.37%)
Oct 13, 2003 3.846 3.884 3.771 3.854 535,141 +0.11(+2.82%)
Oct 10, 2003 3.696 3.937 3.590 3.748 968,599 +0.08(+2.05%)
Oct 09, 2003 3.959 4.065 3.432 3.673 1,314,418 -0.18(-4.70%)
Oct 08, 2003 3.560 3.959 3.530 3.854 1,791,321 +0.29(+8.03%)
Oct 07, 2003 3.507 3.597 3.484 3.567 206,167 +0.08(+2.38%)
Oct 06, 2003 3.522 3.590 3.409 3.484 113,884 -0.10(-2.74%)
Oct 03, 2003 3.552 3.726 3.409 3.582 226,721 -0.03(-0.84%)
Oct 02, 2003 3.658 3.756 3.484 3.613 257,477 -0.11(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.