Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 19.77 20.01 19.46 19.57 359,440 -0.12(-0.61%)
Sep 29, 2020 19.91 20.09 19.66 19.69 464,369 -0.25(-1.25%)
Sep 28, 2020 19.75 20.04 19.50 19.94 376,597 +0.39(+1.98%)
Sep 25, 2020 19.28 19.90 19.20 19.55 245,388 +0.07(+0.36%)
Sep 24, 2020 19.31 19.81 19.12 19.48 399,656 +0.19(+0.98%)
Sep 23, 2020 20.32 20.34 19.28 19.29 401,746 -0.85(-4.24%)
Sep 22, 2020 20.51 20.51 19.74 20.15 361,131 -0.28(-1.36%)
Sep 21, 2020 20.37 20.53 20.19 20.43 312,094 -0.17(-0.82%)
Sep 18, 2020 20.72 20.72 20.35 20.60 1,115,824 +0.36(+1.77%)
Sep 17, 2020 20.32 20.45 20.17 20.24 248,013 -0.29(-1.40%)
Sep 16, 2020 20.83 20.98 20.44 20.53 268,002 -0.19(-0.91%)
Sep 15, 2020 20.94 21.01 20.65 20.71 129,142 +0.00(+0.00%)
Sep 14, 2020 20.60 21.20 20.48 20.71 251,541 +0.32(+1.56%)
Sep 11, 2020 20.42 20.58 20.23 20.40 266,525 +0.17(+0.83%)
Sep 10, 2020 20.48 20.69 20.19 20.23 406,544 -0.20(-0.97%)
Sep 09, 2020 20.39 20.62 20.28 20.43 254,849 +0.24(+1.18%)
Sep 08, 2020 20.28 20.49 20.10 20.19 199,158 -0.63(-3.01%)
Sep 04, 2020 21.18 21.18 20.42 20.81 303,364 -0.27(-1.27%)
Sep 03, 2020 21.86 21.86 20.94 21.08 281,216 -0.91(-4.14%)
Sep 02, 2020 21.52 22.10 21.28 21.99 330,986 +0.55(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.