Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.28 15.37 15.16 15.28 483,044 +0.05(+0.31%)
Aug 30, 2017 15.28 15.28 15.07 15.23 349,492 -0.09(-0.61%)
Aug 29, 2017 15.14 15.41 15.09 15.33 411,615 +0.14(+0.92%)
Aug 28, 2017 15.37 15.42 14.95 15.19 604,279 -0.19(-1.22%)
Aug 25, 2017 15.23 15.47 15.09 15.37 393,686 +0.14(+0.92%)
Aug 24, 2017 15.14 15.28 15.05 15.23 463,171 +0.14(+0.93%)
Aug 23, 2017 15.09 15.14 14.91 15.09 452,219 -0.05(-0.31%)
Aug 22, 2017 14.77 15.19 14.77 15.14 543,649 +0.47(+3.18%)
Aug 21, 2017 15.05 15.19 14.53 14.67 664,230 -0.51(-3.38%)
Aug 18, 2017 14.44 15.23 14.44 15.19 927,962 +0.65(+4.50%)
Aug 17, 2017 14.81 14.91 14.49 14.53 621,060 -0.28(-1.89%)
Aug 16, 2017 14.81 15.05 14.72 14.81 615,205 +0.00(+0.00%)
Aug 15, 2017 15.05 15.09 14.74 14.81 540,771 -0.23(-1.55%)
Aug 14, 2017 15.19 15.27 14.95 15.05 581,228 +0.05(+0.31%)
Aug 11, 2017 15.09 15.28 14.88 15.00 582,072 +0.00(+0.00%)
Aug 10, 2017 15.09 15.28 15.00 15.00 567,174 -0.14(-0.93%)
Aug 09, 2017 15.14 15.28 15.05 15.14 296,321 -0.09(-0.61%)
Aug 08, 2017 15.23 15.51 15.14 15.23 559,216 +0.00(+0.00%)
Aug 07, 2017 15.33 15.47 15.23 15.23 572,032 -0.09(-0.61%)
Aug 04, 2017 15.14 15.47 14.95 15.33 644,347 +0.19(+1.23%)
Aug 03, 2017 15.14 15.42 14.72 15.14 908,286 +0.14(+0.93%)
Aug 02, 2017 15.28 15.33 14.91 15.00 620,004 -0.28(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.