Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.687 5.822 5.602 5.785 288,218 +0.05(+0.79%)
Aug 28, 2009 5.875 5.920 5.724 5.739 203,462 -0.11(-1.81%)
Aug 27, 2009 5.875 5.928 5.656 5.845 145,655 -0.01(-0.13%)
Aug 26, 2009 5.981 6.011 5.830 5.852 141,245 -0.14(-2.39%)
Aug 25, 2009 6.079 6.101 5.966 5.996 130,620 -0.04(-0.63%)
Aug 24, 2009 6.033 6.147 5.905 6.033 411,527 -0.01(-0.12%)
Aug 21, 2009 5.973 6.109 5.905 6.041 867,145 +0.18(+3.09%)
Aug 20, 2009 5.913 5.988 5.822 5.860 215,947 -0.08(-1.40%)
Aug 19, 2009 5.852 5.966 5.852 5.943 194,757 +0.00(+0.00%)
Aug 18, 2009 5.935 6.033 5.852 5.943 153,108 +0.03(+0.51%)
Aug 17, 2009 5.845 5.920 5.777 5.913 238,822 +0.05(+0.77%)
Aug 14, 2009 6.026 6.041 5.852 5.868 245,114 -0.15(-2.51%)
Aug 13, 2009 6.026 6.049 5.943 6.018 247,130 +0.02(+0.38%)
Aug 12, 2009 5.951 6.071 5.913 5.996 392,004 +0.07(+1.15%)
Aug 11, 2009 5.966 6.018 5.822 5.928 230,453 -0.08(-1.38%)
Aug 10, 2009 5.777 6.033 5.777 6.011 269,426 +0.17(+2.84%)
Aug 07, 2009 6.056 6.184 5.845 5.845 441,986 -0.12(-2.02%)
Aug 06, 2009 6.064 6.071 5.792 5.966 346,161 -0.05(-0.88%)
Aug 05, 2009 6.033 6.071 5.920 6.018 388,141 -0.02(-0.37%)
Aug 04, 2009 5.898 6.041 5.807 6.041 356,580 +0.12(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.