Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.53	15.75	15.53	15.62	630,098	+0.12(+0.75%)
Jun 27, 2019	15.20	15.51	15.19	15.50	257,196	+0.36(+2.38%)
Jun 26, 2019	15.46	15.53	15.14	15.14	688,295	-0.24(-1.58%)
Jun 25, 2019	15.35	15.48	15.29	15.39	227,919	+0.01(+0.06%)
Jun 24, 2019	15.62	15.63	15.36	15.38	634,642	-0.23(-1.50%)
Jun 21, 2019	15.63	15.93	15.59	15.61	379,743	-0.05(-0.31%)
Jun 20, 2019	15.74	15.78	15.62	15.66	172,781	+0.08(+0.50%)
Jun 19, 2019	15.57	15.59	15.36	15.58	308,692	+0.02(+0.13%)
Jun 18, 2019	15.59	15.74	15.44	15.56	272,103	+0.01(+0.06%)
Jun 17, 2019	15.66	15.78	15.54	15.55	305,840	-0.08(-0.50%)
Jun 14, 2019	15.66	15.87	15.54	15.63	291,020	-0.06(-0.37%)
Jun 13, 2019	15.86	15.94	15.63	15.69	299,787	-0.11(-0.68%)
Jun 12, 2019	15.80	16.00	15.77	15.80	195,576	-0.05(-0.31%)
Jun 11, 2019	15.92	16.01	15.55	15.84	289,712	+0.02(+0.12%)
Jun 10, 2019	15.87	16.04	15.80	15.82	208,920	+0.03(+0.18%)
Jun 07, 2019	15.43	15.94	15.40	15.80	332,495	+0.18(+1.18%)
Jun 06, 2019	15.60	15.73	15.52	15.61	286,590	+0.01(+0.06%)
Jun 05, 2019	15.63	15.65	15.49	15.60	196,564	+0.03(+0.19%)
Jun 04, 2019	15.27	15.62	15.23	15.57	907,274	+0.45(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.