Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.44	23.82	23.31	23.72	561,360	+0.38(+1.65%)
May 28, 2020	23.46	23.76	23.23	23.33	389,518	+0.07(+0.30%)
May 27, 2020	23.21	23.39	22.84	23.27	496,124	+0.15(+0.64%)
May 26, 2020	23.89	23.89	23.03	23.12	334,788	-0.34(-1.43%)
May 22, 2020	22.63	23.47	22.48	23.45	332,616	+0.94(+4.16%)
May 21, 2020	22.66	22.77	22.32	22.52	321,740	-0.09(-0.39%)
May 20, 2020	22.70	23.17	22.27	22.60	445,528	+0.11(+0.48%)
May 19, 2020	23.21	23.54	22.50	22.50	436,787	-0.71(-3.06%)
May 18, 2020	22.05	23.39	22.05	23.21	534,101	+1.10(+5.00%)
May 15, 2020	21.20	22.23	21.10	22.10	1,091,071	+0.91(+4.28%)
May 14, 2020	21.61	21.61	20.58	21.20	385,387	-0.63(-2.89%)
May 13, 2020	22.19	22.36	21.73	21.83	472,271	-0.38(-1.73%)
May 12, 2020	22.81	22.86	22.21	22.21	456,470	-0.46(-2.04%)
May 11, 2020	23.34	23.34	22.58	22.67	627,633	-0.67(-2.87%)
May 08, 2020	23.58	23.74	23.17	23.34	476,151	+0.08(+0.34%)
May 07, 2020	23.22	23.51	22.91	23.27	345,443	+0.44(+1.94%)
May 06, 2020	23.66	23.75	22.63	22.82	670,522	-0.75(-3.18%)
May 05, 2020	23.20	23.85	23.03	23.57	426,241	+0.69(+3.02%)
May 04, 2020	23.58	23.58	22.56	22.88	417,256	-0.61(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.