Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.06 14.18 13.95 14.03 537,575 -0.12(-0.83%)
May 30, 2013 14.13 14.24 14.05 14.15 365,193 +0.01(+0.06%)
May 29, 2013 14.01 14.16 13.93 14.14 332,636 +0.01(+0.06%)
May 28, 2013 14.10 14.30 14.03 14.13 213,282 +0.10(+0.72%)
May 24, 2013 13.89 14.07 13.85 14.03 0 +0.03(+0.24%)
May 23, 2013 13.93 14.11 13.89 14.00 0 -0.01(-0.06%)
May 22, 2013 13.99 14.22 13.93 14.00 0 -0.01(-0.06%)
May 21, 2013 14.06 14.14 13.93 14.01 0 -0.09(-0.65%)
May 20, 2013 14.24 14.27 14.03 14.11 0 -0.16(-1.12%)
May 17, 2013 14.15 14.28 14.15 14.26 0 +0.15(+1.07%)
May 16, 2013 14.13 14.22 14.06 14.11 171,977 +0.00(+0.00%)
May 15, 2013 13.99 14.24 13.97 14.11 0 -0.07(-0.47%)
May 13, 2013 14.24 14.31 14.11 14.18 0 -0.03(-0.24%)
May 10, 2013 14.02 14.33 14.02 14.21 0 +0.29(+2.05%)
May 09, 2013 14.01 14.16 13.77 13.93 0 -0.04(-0.30%)
May 08, 2013 14.18 14.25 13.74 13.97 0 -0.19(-1.36%)
May 07, 2013 14.93 15.31 13.62 14.16 0 +0.24(+1.75%)
May 06, 2013 14.27 14.27 13.64 13.92 0 -0.35(-2.47%)
May 03, 2013 14.28 14.36 14.18 14.27 0 +0.18(+1.31%)
May 02, 2013 13.52 14.24 13.43 14.09 0 +0.02(+0.12%)
May 01, 2013 14.13 14.39 14.02 14.07 606,645 -0.06(-0.42%)
Apr 30, 2013 13.86 14.21 13.30 14.13 0 -0.59(-3.99%)
Apr 29, 2013 14.56 14.73 14.48 14.72 280,930 +0.25(+1.71%)
Apr 26, 2013 14.31 14.50 14.31 14.47 434,321 +0.09(+0.61%)
Apr 25, 2013 14.00 14.53 13.95 14.38 641,006 +0.48(+3.44%)
Apr 24, 2013 14.36 14.43 13.53 13.90 1,643,488 -0.53(-3.66%)
Apr 23, 2013 15.07 15.10 14.38 14.43 953,525 -0.58(-3.86%)
Apr 22, 2013 15.30 15.30 14.84 15.01 315,905 -0.22(-1.43%)
Apr 19, 2013 15.08 15.40 15.08 15.23 395,564 +0.13(+0.89%)
Apr 18, 2013 15.20 15.27 15.02 15.10 230,198 -0.04(-0.28%)
Apr 17, 2013 15.15 15.33 14.96 15.14 339,592 -0.09(-0.61%)
Apr 16, 2013 14.97 15.26 14.93 15.23 433,308 +0.44(+2.95%)
Apr 15, 2013 15.48 15.50 14.75 14.79 424,558 -0.73(-4.70%)
Apr 12, 2013 15.51 15.60 15.42 15.52 276,703 +0.00(+0.00%)
Apr 11, 2013 15.17 15.53 15.17 15.52 410,606 +0.32(+2.10%)
Apr 10, 2013 15.20 15.26 14.98 15.20 704,412 +0.08(+0.50%)
Apr 09, 2013 15.35 15.52 15.11 15.13 485,373 -0.23(-1.48%)
Apr 08, 2013 15.52 15.68 15.26 15.36 401,528 -0.16(-1.03%)
Apr 05, 2013 15.55 15.59 15.20 15.52 434,989 -0.26(-1.65%)
Apr 04, 2013 15.72 15.87 15.57 15.78 319,845 +0.13(+0.80%)
Apr 03, 2013 15.86 15.94 15.57 15.65 442,204 -0.13(-0.85%)
Apr 02, 2013 16.11 16.19 15.71 15.78 453,041 -0.26(-1.62%)
Apr 01, 2013 16.10 16.19 15.95 16.04 516,819 -0.03(-0.21%)
Mar 28, 2013 15.84 16.24 15.72 16.08 369,240 +0.31(+1.94%)
Mar 27, 2013 15.66 15.79 15.48 15.77 250,345 +0.05(+0.35%)
Mar 26, 2013 15.52 15.74 15.44 15.72 221,743 +0.25(+1.63%)
Mar 25, 2013 15.48 15.64 15.37 15.46 294,146 +0.03(+0.22%)
Mar 22, 2013 15.46 15.61 15.36 15.43 258,557 +0.06(+0.38%)
Mar 21, 2013 15.13 15.46 15.13 15.37 523,980 +0.10(+0.66%)
Mar 20, 2013 15.15 15.30 15.10 15.27 146,573 +0.22(+1.45%)
Mar 19, 2013 14.98 15.19 14.90 15.05 235,984 +0.12(+0.79%)
Mar 18, 2013 14.81 15.05 14.77 14.94 209,297 -0.11(-0.73%)
Mar 15, 2013 15.10 15.10 14.81 15.05 414,543 -0.03(-0.22%)
Mar 14, 2013 15.03 15.11 14.84 15.08 261,775 +0.05(+0.34%)
Mar 13, 2013 14.97 15.10 14.88 15.03 150,010 +0.11(+0.73%)
Mar 12, 2013 15.10 15.10 14.71 14.92 241,160 -0.18(-1.22%)
Mar 11, 2013 15.05 15.11 14.94 15.10 223,714 +0.08(+0.50%)
Mar 08, 2013 14.79 15.06 14.70 15.03 294,555 -0.08(-0.50%)
Mar 07, 2013 14.85 15.13 14.84 15.10 536,129 +0.28(+1.87%)
Mar 06, 2013 14.94 15.02 14.75 14.83 566,284 -0.07(-0.45%)
Mar 05, 2013 15.01 15.09 14.81 14.89 321,984 -0.07(-0.45%)
Mar 04, 2013 15.01 15.10 14.90 14.96 341,881 -0.13(-0.83%)
Mar 01, 2013 14.77 15.10 14.74 15.09 438,206 +0.22(+1.47%)
Feb 28, 2013 14.63 15.10 14.63 14.87 488,352 +0.50(+3.44%)
Feb 27, 2013 14.37 14.49 14.36 14.37 156,456 -0.05(-0.35%)
Feb 26, 2013 14.48 14.52 14.39 14.42 370,329 -0.01(-0.06%)
Feb 25, 2013 14.77 14.77 14.39 14.43 357,498 -0.24(-1.66%)
Feb 22, 2013 14.38 14.68 14.23 14.68 368,948 +0.39(+2.70%)
Feb 21, 2013 14.19 14.43 14.05 14.29 444,193 +0.07(+0.47%)
Feb 20, 2013 14.26 14.35 14.15 14.22 275,081 +0.01(+0.06%)
Feb 19, 2013 14.24 14.37 14.03 14.21 411,404 -0.08(-0.59%)
Feb 15, 2013 14.20 14.42 14.02 14.30 522,626 +0.18(+1.31%)
Feb 14, 2013 13.82 14.14 13.81 14.11 219,333 +0.24(+1.75%)
Feb 13, 2013 13.89 13.99 13.67 13.87 232,653 -0.02(-0.12%)
Feb 12, 2013 13.85 14.02 13.76 13.89 157,436 +0.08(+0.55%)
Feb 11, 2013 14.42 14.46 13.68 13.81 370,342 -0.59(-4.08%)
Feb 08, 2013 13.36 14.47 13.36 14.40 528,134 +1.17(+8.81%)
Feb 07, 2013 13.53 13.55 13.23 13.23 456,996 -0.32(-2.35%)
Feb 06, 2013 13.53 13.55 13.31 13.55 231,627 +0.18(+1.32%)
Feb 04, 2013 13.87 13.90 13.11 13.38 818,781 -0.82(-5.79%)
Feb 01, 2013 13.68 14.21 13.68 14.20 376,729 +0.52(+3.80%)
Jan 31, 2013 13.79 13.98 13.64 13.68 306,832 -0.09(-0.67%)
Jan 30, 2013 13.87 13.94 13.69 13.77 198,031 -0.17(-1.20%)
Jan 29, 2013 13.85 13.94 13.74 13.94 249,859 +0.09(+0.67%)
Jan 28, 2013 13.90 14.04 13.76 13.85 182,407 -0.08(-0.60%)
Jan 25, 2013 14.04 14.17 13.76 13.93 281,735 -0.08(-0.54%)
Jan 24, 2013 13.85 14.56 13.85 14.00 594,071 +0.14(+1.03%)
Jan 23, 2013 13.78 14.05 13.76 13.86 328,939 +0.04(+0.30%)
Jan 22, 2013 13.86 14.07 13.72 13.82 334,103 -0.07(-0.48%)
Jan 18, 2013 13.90 13.97 13.70 13.89 212,675 -0.05(-0.36%)
Jan 17, 2013 13.79 13.97 13.76 13.94 303,376 +0.14(+1.03%)
Jan 16, 2013 13.75 13.87 13.65 13.79 208,748 -0.03(-0.18%)
Jan 15, 2013 13.68 13.82 13.64 13.82 197,729 +0.03(+0.18%)
Jan 14, 2013 13.92 14.05 13.67 13.79 433,519 -0.13(-0.90%)
Jan 11, 2013 13.81 14.00 13.67 13.92 299,747 +0.15(+1.10%)
Jan 10, 2013 13.90 13.90 13.72 13.77 328,047 -0.05(-0.36%)
Jan 09, 2013 13.53 13.89 13.43 13.82 461,552 +0.37(+2.74%)
Jan 08, 2013 13.64 13.85 13.43 13.45 535,831 -0.16(-1.17%)
Jan 07, 2013 13.68 13.76 13.43 13.61 474,574 -0.18(-1.28%)
Jan 04, 2013 13.88 13.88 13.69 13.79 216,216 -0.01(-0.06%)
Jan 03, 2013 13.76 13.93 13.70 13.79 311,849 -0.03(-0.24%)
Jan 02, 2013 13.79 13.85 13.65 13.83 554,725 +0.10(+0.73%)
Dec 31, 2012 13.51 13.74 13.47 13.73 324,574 +0.19(+1.43%)
Dec 28, 2012 13.64 13.68 13.42 13.53 269,184 -0.13(-0.98%)
Dec 27, 2012 13.64 13.68 13.45 13.67 318,525 +0.07(+0.49%)
Dec 26, 2012 13.68 13.79 13.44 13.60 282,869 -0.07(-0.49%)
Dec 24, 2012 14.12 14.12 13.66 13.67 161,945 -0.23(-1.63%)
Dec 21, 2012 13.68 13.90 13.60 13.90 1,003,815 +0.13(+0.98%)
Dec 20, 2012 13.65 14.06 13.56 13.76 770,998 +0.08(+0.61%)
Dec 19, 2012 13.22 13.79 13.13 13.68 1,066,950 +0.55(+4.15%)
Dec 18, 2012 13.12 13.43 13.07 13.13 7,453,382 +0.01(+0.06%)
Dec 17, 2012 12.86 13.13 12.75 13.12 707,785 +0.28(+2.16%)
Dec 14, 2012 13.21 13.24 12.80 12.85 1,042,409 +0.55(+4.43%)
Dec 13, 2012 12.41 12.47 11.88 12.30 89,298 -0.13(-1.08%)
Dec 12, 2012 12.47 12.58 12.28 12.44 133,403 -0.03(-0.27%)
Dec 11, 2012 12.45 12.65 12.32 12.47 176,909 +0.13(+1.02%)
Dec 10, 2012 12.42 12.42 12.20 12.34 159,917 -0.03(-0.27%)
Dec 07, 2012 12.18 12.44 12.16 12.38 181,855 +0.29(+2.43%)
Dec 06, 2012 12.07 12.23 11.88 12.08 125,527 -0.03(-0.21%)
Dec 05, 2012 12.25 12.31 12.02 12.11 234,708 -0.06(-0.48%)
Dec 04, 2012 12.53 12.53 12.09 12.17 132,377 -0.43(-3.40%)
Nov 30, 2012 13.05 13.05 12.44 12.60 367,413 -0.39(-3.04%)
Nov 29, 2012 13.06 13.26 12.89 12.99 374,507 +0.04(+0.32%)
Nov 28, 2012 12.69 12.96 12.58 12.95 170,734 +0.18(+1.38%)
Nov 27, 2012 12.79 13.05 12.71 12.77 334,241 +0.03(+0.20%)
Nov 26, 2012 12.70 12.93 12.65 12.75 314,382 +0.08(+0.60%)
Nov 23, 2012 12.70 12.79 12.61 12.67 71,904 +0.03(+0.20%)
Nov 21, 2012 12.62 13.13 12.49 12.65 111,020 +0.07(+0.53%)
Nov 20, 2012 12.56 12.76 12.02 12.58 181,512 -0.04(-0.33%)
Nov 19, 2012 12.55 12.62 12.38 12.62 216,765 +0.21(+1.73%)
Nov 16, 2012 12.48 12.53 12.22 12.41 383,960 -0.12(-0.99%)
Nov 15, 2012 12.50 12.61 12.39 12.53 384,007 +0.08(+0.66%)
Nov 14, 2012 12.86 12.86 12.42 12.45 342,449 -0.35(-2.77%)
Nov 13, 2012 12.83 12.98 12.78 12.80 423,764 -0.13(-1.02%)
Nov 12, 2012 12.31 12.98 12.18 12.93 573,517 +0.69(+5.66%)
Nov 09, 2012 11.94 12.46 11.65 12.24 596,294 +0.25(+2.06%)
Nov 08, 2012 11.86 12.22 11.81 11.99 289,675 +0.14(+1.18%)
Nov 07, 2012 12.21 12.37 11.79 11.85 218,642 -0.51(-4.14%)
Nov 06, 2012 12.17 12.41 12.08 12.36 104,368 +0.29(+2.39%)
Nov 05, 2012 11.88 12.09 11.82 12.08 197,481 +0.23(+1.95%)
Nov 02, 2012 11.93 11.98 11.65 11.84 257,981 -0.05(-0.42%)
Nov 01, 2012 11.84 11.95 11.65 11.89 186,049 +0.09(+0.77%)
Oct 31, 2012 11.79 11.98 11.58 11.80 126,440 +0.06(+0.49%)
Oct 26, 2012 11.98 11.75 11.75 11.75 104,799 -0.21(-1.79%)
Oct 25, 2012 11.69 11.97 11.62 11.96 168,436 +0.39(+3.35%)
Oct 24, 2012 11.78 11.79 11.52 11.57 123,464 -0.18(-1.54%)
Oct 23, 2012 11.47 11.85 11.31 11.75 170,559 +0.34(+2.96%)
Oct 19, 2012 11.77 11.83 11.27 11.42 181,868 -0.45(-3.83%)
Oct 18, 2012 12.18 12.18 11.84 11.87 106,925 -0.29(-2.38%)
Oct 17, 2012 12.23 12.36 12.07 12.16 211,024 -0.07(-0.61%)
Oct 16, 2012 12.17 12.25 12.02 12.23 114,887 +0.10(+0.82%)
Oct 15, 2012 11.82 12.14 11.78 12.13 102,965 +0.31(+2.65%)
Oct 12, 2012 12.02 12.11 11.78 11.82 85,020 -0.21(-1.72%)
Oct 11, 2012 12.17 12.31 12.03 12.03 86,115 -0.07(-0.55%)
Oct 10, 2012 11.96 12.12 11.96 12.09 91,773 +0.12(+0.97%)
Oct 09, 2012 12.03 12.07 11.80 11.98 124,107 -0.06(-0.48%)
Oct 08, 2012 11.87 12.14 11.76 12.03 140,043 +0.10(+0.83%)
Oct 05, 2012 12.38 12.46 11.89 11.94 227,871 -0.44(-3.54%)
Oct 04, 2012 12.50 12.59 12.32 12.37 297,073 -0.05(-0.40%)
Oct 03, 2012 12.36 12.63 12.31 12.42 276,205 +0.07(+0.53%)
Oct 02, 2012 11.99 12.36 11.88 12.36 646,664 +0.40(+3.31%)
Oct 01, 2012 12.24 12.28 11.91 11.96 423,578 -0.26(-2.09%)
Sep 28, 2012 12.22 12.26 12.08 12.22 282,587 -0.08(-0.67%)
Sep 27, 2012 12.05 12.35 12.00 12.30 114,622 +0.29(+2.41%)
Sep 26, 2012 12.13 12.14 11.88 12.01 157,388 -0.08(-0.68%)
Sep 25, 2012 12.17 12.35 12.02 12.09 236,014 -0.01(-0.07%)
Sep 24, 2012 12.02 12.24 11.94 12.10 161,206 +0.02(+0.21%)
Sep 21, 2012 12.26 12.30 12.06 12.08 477,202 +0.02(+0.14%)
Sep 20, 2012 12.03 12.08 11.82 12.06 172,634 -0.06(-0.48%)
Sep 19, 2012 12.08 12.15 11.95 12.12 139,419 +0.06(+0.48%)
Sep 18, 2012 11.89 12.06 11.57 12.06 209,933 +0.12(+1.04%)
Sep 17, 2012 12.38 12.46 11.84 11.94 298,084 -0.57(-4.55%)
Sep 14, 2012 12.55 12.56 12.29 12.50 218,248 +0.01(+0.07%)
Sep 13, 2012 12.46 12.51 12.41 12.50 215,259 +0.03(+0.26%)
Sep 12, 2012 12.50 12.55 12.42 12.46 197,772 -0.04(-0.33%)
Sep 11, 2012 12.55 12.55 12.40 12.50 207,347 -0.04(-0.33%)
Sep 10, 2012 12.40 12.73 12.31 12.55 356,453 +0.17(+1.40%)
Sep 07, 2012 12.42 12.44 12.31 12.37 202,291 -0.01(-0.07%)
Sep 06, 2012 12.27 12.43 12.22 12.38 303,335 +0.15(+1.21%)
Sep 05, 2012 12.07 12.26 12.05 12.23 260,313 +0.05(+0.41%)
Sep 04, 2012 11.94 12.19 11.79 12.18 269,447 +0.27(+2.29%)
Aug 31, 2012 11.97 12.03 11.66 11.91 162,998 +0.04(+0.35%)
Aug 30, 2012 11.94 11.98 11.79 11.87 121,203 -0.18(-1.51%)
Aug 29, 2012 11.75 12.07 11.75 12.05 173,350 +0.40(+3.40%)
Aug 27, 2012 11.63 11.79 11.61 11.65 162,201 +0.10(+0.86%)
Aug 24, 2012 11.59 11.64 11.42 11.56 219,185 -0.08(-0.71%)
Aug 23, 2012 11.81 11.81 11.51 11.64 221,436 -0.17(-1.40%)
Aug 22, 2012 11.90 12.01 11.70 11.80 290,768 -0.14(-1.17%)
Aug 21, 2012 11.86 12.12 11.57 11.94 181,193 +0.12(+0.98%)
Aug 20, 2012 11.82 11.90 11.72 11.83 125,004 -0.04(-0.35%)
Aug 17, 2012 11.82 11.93 11.75 11.87 227,868 +0.01(+0.07%)
Aug 16, 2012 11.76 11.97 11.64 11.86 230,319 +0.05(+0.42%)
Aug 15, 2012 11.46 11.81 11.46 11.81 173,588 +0.30(+2.58%)
Aug 14, 2012 11.59 11.68 11.46 11.51 164,994 -0.05(-0.43%)
Aug 13, 2012 11.60 11.60 11.36 11.56 144,255 -0.05(-0.43%)
Aug 10, 2012 11.75 11.75 11.38 11.61 132,560 -0.12(-1.05%)
Aug 09, 2012 11.69 11.92 11.61 11.74 339,741 +0.02(+0.14%)
Aug 08, 2012 11.58 11.89 11.54 11.72 296,725 +0.06(+0.49%)
Aug 07, 2012 11.62 11.80 11.58 11.66 387,109 -0.09(-0.77%)
Aug 06, 2012 11.41 11.76 11.41 11.75 343,061 +0.34(+2.96%)
Aug 03, 2012 11.42 11.74 10.90 11.42 340,152 +0.24(+2.14%)
Aug 02, 2012 11.16 11.29 11.10 11.18 478,900 +0.04(+0.37%)
Aug 01, 2012 11.18 11.27 10.99 11.13 296,378 +0.02(+0.22%)
Jul 31, 2012 11.23 11.52 11.08 11.11 266,573 -0.13(-1.18%)
Jul 30, 2012 11.52 11.52 11.13 11.24 195,018 -0.25(-2.16%)
Jul 27, 2012 11.08 11.51 11.00 11.49 257,785 +0.49(+4.43%)
Jul 26, 2012 10.98 11.08 10.76 11.00 248,463 +0.18(+1.68%)
Jul 25, 2012 10.91 10.96 10.75 10.82 192,205 +0.01(+0.08%)
Jul 24, 2012 10.91 10.97 10.72 10.81 289,971 -0.10(-0.91%)
Jul 23, 2012 10.80 11.04 10.80 10.91 205,744 -0.07(-0.60%)
Jul 20, 2012 11.04 11.04 10.85 10.98 214,818 -0.16(-1.41%)
Jul 19, 2012 11.25 11.28 11.11 11.13 144,587 -0.11(-0.95%)
Jul 18, 2012 11.09 11.30 11.09 11.24 234,472 +0.13(+1.19%)
Jul 17, 2012 11.10 11.12 10.96 11.11 140,419 +0.09(+0.82%)
Jul 16, 2012 11.01 11.11 10.94 11.02 175,887 -0.06(-0.52%)
Jul 13, 2012 10.98 11.13 10.90 11.08 154,269 +0.11(+0.98%)
Jul 12, 2012 10.69 11.06 10.69 10.97 514,628 +0.27(+2.55%)
Jul 11, 2012 10.51 10.74 10.51 10.70 230,390 +0.17(+1.65%)
Jul 10, 2012 10.68 10.71 10.45 10.52 191,512 -0.13(-1.24%)
Jul 09, 2012 10.57 10.79 10.56 10.66 142,841 +0.03(+0.31%)
Jul 06, 2012 10.59 10.68 10.55 10.62 200,788 -0.09(-0.85%)
Jul 05, 2012 10.90 10.94 10.66 10.71 175,340 -0.20(-1.81%)
Jul 03, 2012 10.78 10.94 10.68 10.91 206,114 +0.10(+0.92%)
Jul 02, 2012 10.47 10.83 10.39 10.81 371,364 +0.33(+3.15%)
Jun 29, 2012 10.47 10.48 10.42 10.48 407,450 +0.14(+1.36%)
Jun 28, 2012 10.23 10.40 10.22 10.34 319,824 +0.00(+0.00%)
Jun 27, 2012 10.21 10.40 10.05 10.34 243,692 +0.14(+1.38%)
Jun 26, 2012 10.01 10.23 9.855 10.20 271,308 +0.17(+1.73%)
Jun 25, 2012 10.14 10.24 10.02 10.03 156,014 -0.27(-2.64%)
Jun 22, 2012 10.14 10.31 10.01 10.30 490,973 +0.19(+1.88%)
Jun 21, 2012 10.06 10.22 9.995 10.11 510,708 +0.21(+2.17%)
Jun 20, 2012 9.608 9.971 9.451 9.896 362,071 +0.31(+3.18%)
Jun 19, 2012 9.228 9.599 9.228 9.591 484,973 +0.45(+4.87%)
Jun 18, 2012 9.046 9.257 9.005 9.145 1,695,264 +0.06(+0.64%)
Jun 15, 2012 8.980 9.236 8.939 9.088 1,251,483 +0.17(+1.94%)
Jun 14, 2012 8.766 8.918 8.683 8.914 752,145 +0.18(+2.08%)
Jun 13, 2012 9.005 9.022 8.691 8.733 407,942 -0.30(-3.29%)
Jun 12, 2012 9.137 9.137 8.988 9.030 260,348 -0.06(-0.64%)
Jun 11, 2012 9.591 9.591 9.071 9.088 285,334 -0.42(-4.43%)
Jun 08, 2012 9.459 9.583 9.376 9.508 138,776 +0.01(+0.09%)
Jun 07, 2012 9.492 9.583 9.327 9.500 324,787 +0.12(+1.32%)
Jun 06, 2012 9.063 9.397 8.947 9.376 259,105 +0.35(+3.84%)
Jun 05, 2012 8.856 9.038 8.741 9.030 195,170 +0.12(+1.30%)
Jun 04, 2012 8.955 9.112 8.749 8.914 332,227 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.