Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.231 4.291 4.216 4.261 68,919 +0.04(+0.89%)
May 30, 2007 4.231 4.246 4.201 4.223 124,467 -0.05(-1.23%)
May 29, 2007 4.306 4.306 4.201 4.276 129,851 -0.03(-0.70%)
May 25, 2007 4.329 4.352 4.223 4.306 140,077 -0.02(-0.35%)
May 24, 2007 4.291 4.382 4.223 4.321 229,696 +0.01(+0.17%)
May 23, 2007 4.337 4.337 4.222 4.314 123,672 -0.01(-0.17%)
May 22, 2007 4.299 4.352 4.269 4.321 169,002 +0.00(+0.00%)
May 21, 2007 4.118 4.337 4.118 4.321 140,871 +0.19(+4.56%)
May 18, 2007 4.080 4.133 4.042 4.133 154,640 +0.05(+1.29%)
May 17, 2007 4.178 4.193 4.035 4.080 160,726 -0.10(-2.35%)
May 16, 2007 4.042 4.178 4.035 4.178 253,077 +0.16(+3.94%)
May 15, 2007 4.080 4.163 4.005 4.020 381,310 -0.07(-1.66%)
May 14, 2007 4.186 4.223 4.065 4.088 229,113 -0.11(-2.69%)
May 11, 2007 4.133 4.201 4.110 4.201 136,136 +0.07(+1.64%)
May 10, 2007 4.186 4.208 4.110 4.133 264,924 -0.08(-1.97%)
May 09, 2007 4.239 4.269 4.208 4.216 150,980 -0.06(-1.41%)
May 08, 2007 4.269 4.284 4.208 4.276 172,776 -0.03(-0.70%)
May 07, 2007 4.231 4.329 4.231 4.306 185,091 +0.06(+1.42%)
May 04, 2007 4.239 4.291 4.216 4.246 176,799 +0.02(+0.54%)
May 03, 2007 4.291 4.337 4.223 4.223 361,946 -0.08(-1.93%)
May 02, 2007 4.367 4.367 4.261 4.306 224,074 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.