Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.171	4.223	4.079	4.163	98,649	-0.14(-3.16%)
May 27, 2004	4.201	4.337	4.148	4.299	88,042	+0.06(+1.42%)
May 26, 2004	4.035	4.239	4.030	4.239	124,638	+0.17(+4.27%)
May 25, 2004	4.035	4.276	3.997	4.065	207,774	-0.04(-0.92%)
May 24, 2004	4.035	4.103	3.975	4.103	85,390	+0.11(+2.64%)
May 21, 2004	4.042	4.042	3.929	3.997	99,312	-0.01(-0.19%)
May 20, 2004	3.975	4.027	3.922	4.005	262,535	+0.02(+0.38%)
May 19, 2004	3.959	4.208	3.959	3.990	191,332	+0.01(+0.19%)
May 18, 2004	4.012	4.208	3.922	3.982	170,250	-0.10(-2.40%)
May 17, 2004	4.080	4.254	4.020	4.080	149,433	-0.26(-5.91%)
May 14, 2004	4.171	4.359	4.163	4.337	228,591	+0.03(+0.70%)
May 13, 2004	4.344	4.359	4.201	4.306	120,792	-0.02(-0.35%)
May 12, 2004	4.208	4.367	4.073	4.321	156,725	+0.05(+1.24%)
May 11, 2004	4.027	4.374	3.975	4.269	151,156	+0.36(+9.27%)
May 10, 2004	4.080	4.103	3.846	3.907	449,360	-0.18(-4.43%)
May 07, 2004	4.178	4.294	4.080	4.088	173,565	-0.12(-2.87%)
May 06, 2004	4.148	4.299	4.080	4.208	184,172	-0.05(-1.06%)
May 05, 2004	4.306	4.359	4.148	4.254	248,480	-0.02(-0.53%)
May 04, 2004	4.254	4.291	4.110	4.276	136,306	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.