Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.382 4.578 4.374 4.548 525,472 +0.25(+5.79%)
May 28, 2009 4.163 4.337 4.080 4.299 146,111 +0.18(+4.40%)
May 27, 2009 4.291 4.291 4.118 4.118 72,686 -0.21(-4.88%)
May 26, 2009 4.103 4.352 4.088 4.329 186,007 +0.21(+5.13%)
May 22, 2009 4.133 4.231 4.110 4.118 59,490 +0.00(+0.00%)
May 21, 2009 4.246 4.246 4.065 4.118 127,439 -0.17(-3.87%)
May 20, 2009 4.337 4.382 4.231 4.284 123,634 -0.02(-0.35%)
May 19, 2009 4.337 4.412 4.284 4.299 270,729 -0.07(-1.55%)
May 18, 2009 4.254 4.397 4.223 4.367 97,207 +0.17(+4.14%)
May 15, 2009 4.231 4.261 4.140 4.193 185,495 -0.01(-0.18%)
May 14, 2009 4.125 4.291 4.110 4.201 109,149 +0.11(+2.58%)
May 13, 2009 4.231 4.231 4.073 4.095 138,779 -0.15(-3.55%)
May 12, 2009 4.337 4.472 4.231 4.246 192,198 -0.23(-5.06%)
May 11, 2009 4.450 4.623 4.382 4.472 128,500 -0.05(-1.17%)
May 08, 2009 4.404 4.638 4.352 4.525 258,982 +0.16(+3.63%)
May 07, 2009 4.374 4.397 4.223 4.367 193,505 +0.03(+0.70%)
May 06, 2009 4.337 4.337 4.254 4.337 157,274 +0.02(+0.35%)
May 05, 2009 4.208 4.321 4.125 4.321 443,327 +0.00(+0.00%)
May 04, 2009 4.231 4.337 4.156 4.321 320,851 +0.12(+2.87%)
May 01, 2009 4.073 4.231 4.073 4.201 229,916 +0.13(+3.15%)
Apr 30, 2009 4.035 4.216 3.952 4.073 186,477 +0.05(+1.31%)
Apr 29, 2009 3.824 4.027 3.778 4.020 166,317 +0.22(+5.75%)
Apr 28, 2009 3.831 3.869 3.786 3.801 121,475 -0.06(-1.56%)
Apr 27, 2009 3.959 4.103 3.839 3.861 125,628 -0.17(-4.12%)
Apr 24, 2009 4.005 4.088 3.922 4.027 129,512 +0.06(+1.52%)
Apr 23, 2009 4.027 4.058 3.884 3.967 142,739 -0.05(-1.13%)
Apr 22, 2009 4.012 4.148 3.937 4.012 133,267 -0.08(-1.85%)
Apr 21, 2009 4.005 4.095 3.899 4.088 138,167 +0.06(+1.50%)
Apr 20, 2009 4.012 4.073 3.892 4.027 155,548 -0.05(-1.29%)
Apr 17, 2009 4.201 4.201 4.035 4.080 248,668 -0.11(-2.52%)
Apr 16, 2009 3.975 4.223 3.922 4.186 251,566 +0.23(+5.92%)
Apr 15, 2009 3.733 3.959 3.726 3.952 347,020 +0.19(+5.01%)
Apr 14, 2009 3.809 3.861 3.748 3.763 234,078 -0.09(-2.35%)
Apr 13, 2009 3.756 3.907 3.756 3.854 192,254 +0.03(+0.79%)
Apr 09, 2009 3.801 3.892 3.748 3.824 349,157 +0.02(+0.40%)
Apr 08, 2009 3.763 3.861 3.696 3.809 137,035 +0.06(+1.61%)
Apr 07, 2009 3.816 3.884 3.726 3.748 219,935 -0.12(-3.12%)
Apr 06, 2009 3.990 3.990 3.786 3.869 189,163 -0.16(-3.93%)
Apr 03, 2009 3.952 4.027 3.846 4.027 71,511 +0.05(+1.33%)
Apr 02, 2009 3.982 4.110 3.899 3.975 317,726 +0.08(+2.13%)
Apr 01, 2009 3.839 3.899 3.703 3.892 161,755 -0.03(-0.77%)
Mar 31, 2009 3.892 4.035 3.809 3.922 257,808 +0.09(+2.36%)
Mar 30, 2009 3.899 3.907 3.771 3.831 212,924 -0.14(-3.61%)
Mar 26, 2009 3.914 3.975 3.824 3.975 201,092 +0.10(+2.53%)
Mar 25, 2009 3.809 3.884 3.665 3.877 346,603 +0.09(+2.39%)
Mar 24, 2009 3.982 4.073 3.778 3.786 184,086 -0.26(-6.52%)
Mar 23, 2009 3.892 4.058 3.778 4.050 215,419 +0.24(+6.34%)
Mar 20, 2009 3.982 4.020 3.778 3.809 292,900 -0.13(-3.26%)
Mar 19, 2009 3.997 4.005 3.877 3.937 129,374 -0.02(-0.57%)
Mar 18, 2009 3.899 4.050 3.801 3.959 162,121 +0.03(+0.77%)
Mar 17, 2009 3.628 3.959 3.628 3.929 356,728 +0.29(+7.87%)
Mar 16, 2009 3.741 3.914 3.628 3.643 114,226 -0.05(-1.43%)
Mar 13, 2009 3.794 3.809 3.696 3.696 91,647 -0.08(-2.20%)
Mar 12, 2009 3.469 3.809 3.447 3.778 226,195 +0.27(+7.74%)
Mar 11, 2009 3.499 3.590 3.447 3.507 147,767 +0.02(+0.65%)
Mar 10, 2009 3.386 3.650 3.333 3.484 187,545 +0.19(+5.72%)
Mar 09, 2009 3.356 3.514 3.258 3.296 115,258 -0.08(-2.46%)
Mar 06, 2009 3.424 3.492 3.356 3.379 733,455 -0.02(-0.44%)
Mar 05, 2009 3.582 3.673 3.364 3.394 173,831 -0.23(-6.44%)
Mar 04, 2009 3.643 3.756 3.620 3.628 158,079 -0.02(-0.41%)
Mar 02, 2009 3.680 3.748 3.560 3.643 229,672 -0.11(-3.01%)
Feb 27, 2009 3.688 3.944 3.680 3.756 171,035 +0.03(+0.81%)
Feb 26, 2009 3.794 3.869 3.673 3.726 124,142 -0.05(-1.20%)
Feb 25, 2009 3.763 3.877 3.597 3.771 208,520 -0.01(-0.20%)
Feb 24, 2009 3.537 3.816 3.454 3.778 232,713 +0.28(+7.97%)
Feb 23, 2009 3.416 3.560 3.296 3.499 178,984 +0.10(+2.88%)
Feb 20, 2009 3.326 3.545 3.228 3.401 135,516 +0.01(+0.22%)
Feb 19, 2009 3.258 3.416 3.251 3.394 122,293 +0.17(+5.14%)
Feb 18, 2009 3.205 3.341 3.183 3.228 124,162 +0.06(+1.90%)
Feb 17, 2009 3.311 3.333 3.168 3.168 125,716 -0.22(-6.46%)
Feb 13, 2009 3.447 3.545 3.341 3.386 123,959 -0.05(-1.32%)
Feb 12, 2009 3.326 3.492 3.303 3.432 278,913 -0.32(-8.63%)
Feb 11, 2009 4.027 4.050 3.696 3.756 181,340 -0.26(-6.57%)
Feb 10, 2009 4.027 4.125 3.831 4.020 277,770 -0.02(-0.56%)
Feb 09, 2009 4.005 4.065 3.877 4.042 151,008 +0.00(+0.00%)
Feb 06, 2009 3.831 4.110 3.771 4.042 218,373 +0.22(+5.72%)
Feb 05, 2009 4.012 4.065 3.597 3.824 291,149 -0.23(-5.59%)
Feb 04, 2009 4.140 4.337 3.846 4.050 235,519 -0.11(-2.72%)
Feb 03, 2009 4.457 4.472 4.140 4.163 261,004 -0.27(-6.12%)
Feb 02, 2009 3.997 4.442 3.997 4.435 424,675 +0.41(+10.11%)
Jan 30, 2009 3.937 4.148 3.794 4.027 231,936 +0.14(+3.69%)
Jan 29, 2009 4.080 4.080 3.884 3.884 134,220 -0.23(-5.50%)
Jan 28, 2009 4.005 4.133 3.929 4.110 163,407 +0.15(+3.81%)
Jan 27, 2009 3.801 3.997 3.726 3.959 79,007 +0.16(+4.17%)
Jan 26, 2009 3.771 3.990 3.696 3.801 72,306 +0.05(+1.21%)
Jan 23, 2009 3.733 3.846 3.628 3.756 118,412 -0.09(-2.35%)
Jan 22, 2009 3.982 4.073 3.756 3.846 129,236 -0.24(-5.90%)
Jan 21, 2009 3.771 4.125 3.688 4.088 147,114 +0.51(+14.11%)
Jan 20, 2009 3.778 3.816 3.582 3.582 136,689 -0.23(-6.13%)
Jan 16, 2009 3.816 3.869 3.696 3.816 144,296 +0.02(+0.60%)
Jan 15, 2009 3.620 3.892 3.590 3.794 261,888 +0.17(+4.79%)
Jan 14, 2009 3.680 3.756 3.590 3.620 219,901 -0.13(-3.42%)
Jan 13, 2009 3.590 3.809 3.567 3.748 108,855 +0.17(+4.63%)
Jan 12, 2009 3.877 4.020 3.552 3.582 145,945 -0.29(-7.41%)
Jan 09, 2009 4.088 4.110 3.839 3.869 137,585 -0.23(-5.70%)
Jan 08, 2009 3.696 4.110 3.499 4.103 221,072 +0.39(+10.57%)
Jan 07, 2009 3.967 3.967 3.673 3.711 1,037,325 -0.32(-7.87%)
Jan 06, 2009 3.643 4.148 3.514 4.027 251,204 +0.44(+12.18%)
Jan 05, 2009 3.567 3.605 3.401 3.590 147,627 +0.04(+1.06%)
Jan 02, 2009 3.477 3.590 3.386 3.552 280,159 +0.08(+2.39%)
Dec 31, 2008 3.409 3.567 3.318 3.469 214,007 +0.06(+1.77%)
Dec 30, 2008 3.243 3.424 3.198 3.409 189,106 +0.19(+5.85%)
Dec 29, 2008 3.371 3.371 3.175 3.220 118,269 -0.15(-4.47%)
Dec 26, 2008 3.228 3.386 3.228 3.371 48,054 +0.15(+4.68%)
Dec 24, 2008 3.107 3.281 3.107 3.220 38,705 +0.11(+3.39%)
Dec 23, 2008 3.047 3.122 2.994 3.115 137,991 +0.10(+3.25%)
Dec 22, 2008 2.956 3.054 2.956 3.017 249,392 +0.06(+2.04%)
Dec 19, 2008 3.130 3.243 2.911 2.956 610,372 -0.17(-5.54%)
Dec 18, 2008 3.220 3.318 3.115 3.130 148,946 -0.07(-2.12%)
Dec 17, 2008 3.349 3.356 3.122 3.198 197,180 -0.19(-5.57%)
Dec 16, 2008 3.190 3.424 2.979 3.386 276,931 +0.26(+8.19%)
Dec 15, 2008 3.469 3.552 3.100 3.130 195,232 -0.34(-9.78%)
Dec 12, 2008 3.085 3.492 3.047 3.469 124,046 +0.33(+10.58%)
Dec 11, 2008 3.266 3.371 3.115 3.137 185,777 -0.17(-5.02%)
Dec 10, 2008 3.356 3.394 3.130 3.303 133,738 -0.03(-0.91%)
Dec 09, 2008 3.439 3.665 3.281 3.333 196,893 -0.27(-7.53%)
Dec 08, 2008 3.379 3.741 3.311 3.605 259,351 +0.30(+9.13%)
Dec 05, 2008 2.866 3.311 2.813 3.303 185,099 +0.41(+14.06%)
Dec 04, 2008 2.904 3.085 2.851 2.896 819,219 -0.05(-1.79%)
Dec 03, 2008 2.873 2.979 2.753 2.949 226,686 +0.13(+4.55%)
Dec 02, 2008 2.956 3.002 2.715 2.821 507,025 -0.08(-2.60%)
Dec 01, 2008 3.401 3.462 2.873 2.896 254,152 -0.60(-17.06%)
Nov 28, 2008 3.281 3.492 3.251 3.492 47,814 +0.18(+5.47%)
Nov 26, 2008 2.979 3.333 2.919 3.311 282,305 +0.29(+9.48%)
Nov 25, 2008 2.979 3.024 2.828 3.024 395,899 +0.07(+2.30%)
Nov 24, 2008 2.911 3.002 2.715 2.956 338,828 +0.11(+3.70%)
Nov 21, 2008 2.745 2.919 2.474 2.851 367,336 +0.14(+5.29%)
Nov 20, 2008 2.828 2.979 2.708 2.708 297,839 -0.11(-4.01%)
Nov 19, 2008 2.858 2.994 2.821 2.821 253,889 -0.02(-0.53%)
Nov 18, 2008 2.964 3.017 2.775 2.836 264,739 -0.14(-4.81%)
Nov 17, 2008 2.813 3.054 2.798 2.979 317,721 +0.20(+7.05%)
Nov 14, 2008 3.009 3.017 2.783 2.783 193,679 -0.24(-7.98%)
Nov 13, 2008 2.798 3.024 2.640 3.024 280,028 +0.23(+8.38%)
Nov 12, 2008 2.873 2.956 2.775 2.790 1,299,983 -0.11(-3.65%)
Nov 11, 2008 2.971 3.024 2.866 2.896 547,010 -0.05(-1.54%)
Nov 10, 2008 3.205 3.281 2.843 2.941 1,148,595 -0.16(-5.11%)
Nov 07, 2008 3.809 3.843 2.904 3.100 1,988,619 -0.83(-21.11%)
Nov 06, 2008 4.140 4.299 3.861 3.929 286,426 -0.15(-3.70%)
Nov 05, 2008 4.291 4.510 4.058 4.080 159,657 -0.26(-6.08%)
Nov 04, 2008 4.412 4.495 4.223 4.344 255,509 -0.05(-1.20%)
Nov 03, 2008 4.397 4.487 3.861 4.397 308,133 +0.35(+8.57%)
Oct 31, 2008 3.620 4.058 3.620 4.050 261,810 +0.38(+10.27%)
Oct 30, 2008 3.665 3.703 3.537 3.673 295,634 +0.11(+2.96%)
Oct 29, 2008 3.545 3.696 3.447 3.567 293,878 +0.01(+0.21%)
Oct 28, 2008 3.522 3.605 3.318 3.560 307,845 +0.15(+4.42%)
Oct 27, 2008 3.409 3.567 3.318 3.409 130,294 -0.10(-2.80%)
Oct 24, 2008 3.447 3.582 3.432 3.507 143,484 -0.17(-4.71%)
Oct 23, 2008 3.733 3.877 3.552 3.680 432,618 -0.04(-1.01%)
Oct 22, 2008 3.877 4.005 3.688 3.718 109,486 -0.20(-5.01%)
Oct 21, 2008 4.020 4.125 3.914 3.914 147,666 -0.20(-4.77%)
Oct 20, 2008 4.012 4.118 3.922 4.110 223,047 +0.15(+3.81%)
Oct 17, 2008 3.794 4.050 3.635 3.959 267,009 +0.00(+0.00%)
Oct 16, 2008 3.582 3.990 3.469 3.959 219,552 +0.37(+10.29%)
Oct 15, 2008 3.748 4.140 3.567 3.590 220,251 -0.19(-4.99%)
Oct 14, 2008 4.073 4.148 3.620 3.778 136,120 -0.14(-3.47%)
Oct 13, 2008 3.703 3.929 3.703 3.914 326,856 +0.26(+7.23%)
Oct 10, 2008 3.499 3.696 3.205 3.650 651,763 +0.16(+4.54%)
Oct 09, 2008 4.088 4.254 3.462 3.492 685,250 -0.51(-12.81%)
Oct 08, 2008 4.027 4.254 3.869 4.005 232,751 -0.08(-2.03%)
Oct 07, 2008 4.404 4.480 4.073 4.088 190,950 -0.25(-5.74%)
Oct 06, 2008 4.525 4.608 4.193 4.337 330,046 -0.21(-4.64%)
Oct 03, 2008 4.880 5.023 4.548 4.548 183,301 -0.24(-5.04%)
Oct 02, 2008 4.963 5.113 4.789 4.789 157,850 -0.20(-3.93%)
Oct 01, 2008 5.151 5.151 4.963 4.985 150,534 -0.22(-4.20%)
Sep 30, 2008 5.008 5.242 4.887 5.204 177,207 +0.26(+5.18%)
Sep 29, 2008 5.166 5.272 4.887 4.947 144,796 -0.29(-5.61%)
Sep 26, 2008 5.226 5.294 5.098 5.242 107,138 -0.08(-1.42%)
Sep 25, 2008 5.204 5.400 5.121 5.317 102,293 +0.10(+1.88%)
Sep 24, 2008 5.362 5.490 5.068 5.219 163,903 -0.14(-2.67%)
Sep 23, 2008 5.604 5.611 5.257 5.362 125,979 -0.11(-2.07%)
Sep 22, 2008 5.604 5.656 5.392 5.475 167,777 +0.02(+0.28%)
Sep 19, 2008 5.521 5.649 5.294 5.460 871,492 +0.01(+0.14%)
Sep 18, 2008 5.506 5.536 5.204 5.453 375,030 +0.07(+1.26%)
Sep 17, 2008 5.536 5.573 5.264 5.385 214,445 -0.20(-3.51%)
Sep 16, 2008 5.498 5.619 5.302 5.581 250,872 +0.15(+2.78%)
Sep 15, 2008 5.287 5.521 5.106 5.430 174,676 +0.02(+0.42%)
Sep 12, 2008 5.264 5.438 5.136 5.407 206,363 +0.11(+1.99%)
Sep 11, 2008 5.098 5.309 5.061 5.302 222,705 +0.12(+2.33%)
Sep 10, 2008 5.038 5.370 4.932 5.181 335,196 +0.25(+5.05%)
Sep 09, 2008 5.045 5.196 4.932 4.932 155,804 -0.11(-2.10%)
Sep 08, 2008 5.083 5.159 4.970 5.038 127,435 +0.10(+1.98%)
Sep 05, 2008 5.068 5.144 4.932 4.940 111,519 -0.12(-2.38%)
Sep 04, 2008 5.332 5.340 5.061 5.061 166,586 -0.32(-6.02%)
Sep 03, 2008 5.226 5.407 5.159 5.385 523,774 +0.15(+2.88%)
Sep 02, 2008 5.309 5.400 5.226 5.234 209,094 +0.02(+0.29%)
Aug 29, 2008 5.272 5.332 5.196 5.219 154,417 -0.05(-0.86%)
Aug 28, 2008 5.287 5.415 5.219 5.264 163,787 -0.01(-0.14%)
Aug 27, 2008 5.302 5.430 5.242 5.272 160,247 -0.02(-0.43%)
Aug 26, 2008 5.264 5.392 5.226 5.294 121,836 +0.03(+0.57%)
Aug 25, 2008 5.392 5.468 5.238 5.264 128,180 -0.17(-3.06%)
Aug 22, 2008 5.309 5.581 5.309 5.430 187,642 +0.17(+3.30%)
Aug 21, 2008 5.272 5.588 5.242 5.257 194,163 -0.09(-1.69%)
Aug 20, 2008 5.445 5.581 5.309 5.347 170,666 -0.06(-1.12%)
Aug 19, 2008 5.453 5.573 5.279 5.407 121,409 -0.09(-1.65%)
Aug 18, 2008 5.521 5.588 5.415 5.498 82,487 -0.02(-0.41%)
Aug 15, 2008 5.671 5.671 5.468 5.521 193,364 -0.06(-1.08%)
Aug 14, 2008 5.536 5.724 5.460 5.581 150,051 -0.02(-0.27%)
Aug 13, 2008 5.543 5.656 5.309 5.596 172,916 +0.04(+0.68%)
Aug 12, 2008 5.822 5.822 5.498 5.558 211,270 -0.27(-4.66%)
Aug 11, 2008 5.656 5.928 5.445 5.830 187,754 +0.17(+3.07%)
Aug 08, 2008 5.415 5.702 5.287 5.656 217,383 +0.26(+4.75%)
Aug 07, 2008 5.340 5.423 5.317 5.400 169,204 +0.00(+0.00%)
Aug 06, 2008 5.332 5.453 5.226 5.400 155,859 +0.07(+1.27%)
Aug 05, 2008 5.317 5.392 5.226 5.332 213,851 +0.08(+1.58%)
Aug 04, 2008 5.468 5.762 5.159 5.249 257,954 -0.32(-5.69%)
Aug 01, 2008 5.513 5.739 5.377 5.566 200,573 +0.06(+1.10%)
Jul 31, 2008 5.581 5.709 5.392 5.506 233,973 -0.28(-4.82%)
Jul 30, 2008 5.898 6.018 5.664 5.785 191,901 -0.06(-1.03%)
Jul 29, 2008 5.845 6.026 5.717 5.845 207,893 +0.07(+1.17%)
Jul 28, 2008 5.649 5.868 5.611 5.777 282,054 +0.10(+1.73%)
Jul 25, 2008 5.694 5.845 5.521 5.679 212,017 +0.04(+0.67%)
Jul 24, 2008 5.641 5.702 5.513 5.641 155,448 +0.02(+0.40%)
Jul 23, 2008 5.619 5.754 5.513 5.619 168,647 +0.00(+0.00%)
Jul 22, 2008 5.355 5.626 5.294 5.619 205,861 +0.25(+4.63%)
Jul 21, 2008 5.340 5.392 5.302 5.370 127,067 +0.03(+0.57%)
Jul 18, 2008 5.325 5.423 5.302 5.340 273,855 +0.05(+0.85%)
Jul 17, 2008 5.061 5.325 5.023 5.294 285,677 +0.30(+6.04%)
Jul 16, 2008 4.804 5.015 4.789 4.993 478,882 +0.20(+4.09%)
Jul 15, 2008 4.834 4.910 4.751 4.797 311,075 -0.08(-1.70%)
Jul 14, 2008 4.917 4.955 4.774 4.880 291,165 +0.02(+0.31%)
Jul 11, 2008 4.864 4.902 4.804 4.864 158,320 -0.04(-0.77%)
Jul 10, 2008 4.857 4.932 4.857 4.902 156,916 +0.05(+0.93%)
Jul 09, 2008 4.940 5.015 4.857 4.857 108,226 -0.09(-1.83%)
Jul 08, 2008 4.917 5.068 4.864 4.947 663,451 +0.06(+1.23%)
Jul 07, 2008 5.151 5.159 4.887 4.887 297,271 -0.24(-4.71%)
Jul 04, 2008 5.000 5.340 4.985 5.128 167,700 +0.00(+0.00%)
Jul 03, 2008 5.000 5.340 4.985 5.128 167,700 +0.13(+2.56%)
Jul 02, 2008 5.136 5.204 5.000 5.000 206,346 -0.15(-2.93%)
Jul 01, 2008 5.083 5.166 4.985 5.151 226,017 +0.00(+0.00%)
Jun 30, 2008 5.189 5.340 5.128 5.151 231,740 -0.04(-0.73%)
Jun 27, 2008 5.257 5.407 5.166 5.189 560,937 -0.05(-1.01%)
Jun 26, 2008 5.490 5.558 5.204 5.242 306,199 -0.30(-5.44%)
Jun 25, 2008 5.830 5.890 5.506 5.543 273,206 -0.28(-4.79%)
Jun 24, 2008 6.071 6.086 5.815 5.822 210,935 -0.31(-5.04%)
Jun 23, 2008 6.079 6.290 6.079 6.132 183,118 +0.06(+0.99%)
Jun 20, 2008 6.132 6.177 6.026 6.071 410,358 -0.09(-1.47%)
Jun 19, 2008 5.860 6.162 5.815 6.162 270,394 +0.30(+5.15%)
Jun 18, 2008 5.973 5.988 5.822 5.860 122,773 -0.14(-2.26%)
Jun 17, 2008 6.064 6.079 5.849 5.996 169,579 -0.06(-1.00%)
Jun 16, 2008 6.056 6.116 6.041 6.056 117,012 -0.05(-0.86%)
Jun 13, 2008 6.086 6.184 6.049 6.109 171,768 +0.08(+1.25%)
Jun 12, 2008 6.086 6.169 5.996 6.033 130,299 +0.02(+0.38%)
Jun 11, 2008 6.101 6.177 5.958 6.011 166,667 -0.12(-1.97%)
Jun 10, 2008 6.139 6.214 5.958 6.132 228,108 +0.11(+1.75%)
Jun 09, 2008 6.237 6.335 6.025 6.026 353,787 -0.21(-3.39%)
Jun 06, 2008 6.403 6.444 6.237 6.237 231,279 -0.23(-3.61%)
Jun 05, 2008 6.275 6.471 6.237 6.471 293,691 +0.20(+3.13%)
Jun 04, 2008 6.132 6.320 6.116 6.275 329,608 +0.14(+2.34%)
Jun 03, 2008 6.101 6.177 6.049 6.132 304,973 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.