Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.25	20.25	19.76	19.87	203,186	-0.28(-1.39%)
Apr 27, 2017	20.11	20.43	20.01	20.15	213,609	+0.09(+0.46%)
Apr 26, 2017	19.83	20.20	19.69	20.06	284,892	+0.19(+0.94%)
Apr 25, 2017	19.83	20.15	19.83	19.87	240,632	+0.19(+0.95%)
Apr 24, 2017	19.73	19.83	19.45	19.69	319,114	+0.23(+1.20%)
Apr 21, 2017	19.69	19.69	19.36	19.45	256,911	-0.28(-1.42%)
Apr 20, 2017	19.50	19.73	19.45	19.73	250,077	+0.28(+1.44%)
Apr 19, 2017	19.41	19.62	19.36	19.45	210,484	+0.14(+0.72%)
Apr 18, 2017	18.94	19.32	18.94	19.32	184,419	+0.23(+1.22%)
Apr 17, 2017	18.94	19.18	18.94	19.08	286,773	+0.14(+0.74%)
Apr 13, 2017	19.04	19.15	18.94	18.94	225,188	-0.14(-0.73%)
Apr 12, 2017	19.22	19.32	19.01	19.08	219,475	-0.05(-0.24%)
Apr 11, 2017	18.94	19.32	18.85	19.13	216,389	+0.14(+0.74%)
Apr 10, 2017	19.13	19.27	18.76	18.99	417,336	-0.09(-0.49%)
Apr 07, 2017	18.66	19.08	18.48	19.08	464,566	+0.37(+1.99%)
Apr 06, 2017	18.62	18.76	18.29	18.71	420,138	+0.09(+0.50%)
Apr 05, 2017	18.85	19.04	18.57	18.62	383,070	-0.14(-0.74%)
Apr 04, 2017	18.80	19.18	18.76	18.76	592,356	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.