Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.412 4.412 3.831 3.846 298,998 -0.49(-11.30%)
Apr 29, 2004 4.306 4.653 4.299 4.337 433,846 -0.17(-3.69%)
Apr 28, 2004 4.518 4.608 4.374 4.502 244,370 -0.10(-2.13%)
Apr 27, 2004 4.601 4.653 4.525 4.601 186,161 +0.00(+0.00%)
Apr 26, 2004 4.661 4.676 4.502 4.601 94,274 -0.04(-0.81%)
Apr 23, 2004 4.683 4.729 4.548 4.638 101,699 -0.02(-0.32%)
Apr 22, 2004 4.495 4.751 4.495 4.653 156,858 +0.07(+1.48%)
Apr 21, 2004 4.382 4.593 4.374 4.585 130,207 +0.17(+3.75%)
Apr 20, 2004 4.518 4.593 4.344 4.420 184,570 -0.17(-3.62%)
Apr 19, 2004 4.450 4.585 4.374 4.585 187,752 +0.04(+0.83%)
Apr 16, 2004 4.631 4.631 4.397 4.548 207,906 -0.09(-1.95%)
Apr 15, 2004 4.691 4.751 4.457 4.638 254,049 -0.06(-1.28%)
Apr 14, 2004 4.601 4.774 4.601 4.699 153,013 +0.08(+1.63%)
Apr 13, 2004 4.797 4.872 4.616 4.623 150,759 -0.14(-2.85%)
Apr 12, 2004 4.766 4.864 4.706 4.759 156,858 -0.07(-1.41%)
Apr 08, 2004 4.895 4.895 4.759 4.827 133,124 +0.01(+0.16%)
Apr 07, 2004 4.714 4.880 4.661 4.819 165,476 +0.05(+1.11%)
Apr 06, 2004 4.902 4.932 4.616 4.766 262,005 -0.15(-3.07%)
Apr 05, 2004 4.601 4.932 4.533 4.917 181,388 +0.26(+5.67%)
Apr 02, 2004 4.631 4.676 4.540 4.653 172,371 +0.13(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.