Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.76 25.76 25.76 186,658 +0.05(+0.19%)
Dec 30, 2020 25.86 26.06 25.66 25.71 186,658 -0.15(-0.58%)
Dec 29, 2020 26.73 26.73 25.77 25.86 275,907 -0.77(-2.88%)
Dec 28, 2020 26.41 26.70 26.28 26.63 361,360 +0.47(+1.79%)
Dec 24, 2020 26.25 26.32 26.03 26.16 131,744 +0.06(+0.23%)
Dec 23, 2020 26.18 26.36 26.02 26.10 195,689 -0.05(-0.19%)
Dec 22, 2020 25.83 26.32 25.74 26.15 241,244 +0.32(+1.24%)
Dec 21, 2020 25.86 25.86 25.34 25.83 305,993 -0.03(-0.12%)
Dec 18, 2020 25.64 26.37 25.48 25.86 903,263 +0.42(+1.67%)
Dec 17, 2020 25.13 25.62 25.12 25.44 275,686 +0.42(+1.69%)
Dec 16, 2020 25.19 25.48 24.83 25.01 311,627 -0.01(-0.04%)
Dec 15, 2020 24.46 25.09 24.37 25.02 432,568 +0.74(+3.06%)
Dec 14, 2020 24.50 24.85 24.23 24.28 308,501 -0.03(-0.14%)
Dec 11, 2020 24.00 24.44 23.83 24.32 338,586 +0.29(+1.20%)
Dec 10, 2020 24.33 24.40 23.99 24.03 210,872 -0.28(-1.15%)
Dec 09, 2020 24.30 24.44 24.14 24.31 252,058 +0.19(+0.79%)
Dec 08, 2020 24.05 24.29 23.95 24.12 202,098 +0.00(+0.00%)
Dec 07, 2020 23.55 24.18 23.40 24.12 301,739 +0.53(+2.24%)
Dec 04, 2020 23.04 23.63 23.02 23.59 213,057 +0.60(+2.60%)
Dec 03, 2020 23.22 23.22 22.79 22.99 273,899 -0.13(-0.56%)
Dec 02, 2020 23.27 23.27 22.86 23.12 317,161 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.