Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.02 21.19 21.19 21.19 337,135 +0.20(+0.97%)
Dec 30, 2013 20.89 21.16 20.56 20.98 308,491 +0.12(+0.57%)
Dec 27, 2013 20.51 21.01 20.46 20.86 270,143 +0.43(+2.13%)
Dec 26, 2013 20.45 20.51 20.26 20.43 271,790 +0.00(+0.00%)
Dec 24, 2013 20.45 20.54 20.33 20.43 203,580 -0.02(-0.08%)
Dec 23, 2013 20.45 20.61 20.28 20.45 361,036 +0.00(+0.00%)
Dec 20, 2013 19.78 20.62 19.53 20.45 900,404 +0.76(+3.85%)
Dec 19, 2013 19.73 20.03 19.64 19.69 160,566 -0.13(-0.64%)
Dec 18, 2013 19.32 19.82 19.15 19.81 260,152 +0.46(+2.38%)
Dec 17, 2013 19.29 19.42 19.05 19.35 206,411 +0.02(+0.09%)
Dec 16, 2013 19.18 19.47 18.89 19.34 311,434 +0.18(+0.93%)
Dec 13, 2013 19.69 19.69 19.12 19.16 381,454 -0.34(-1.75%)
Dec 12, 2013 19.51 19.69 19.24 19.50 263,142 -0.06(-0.30%)
Dec 11, 2013 20.17 20.29 19.48 19.56 259,186 -0.55(-2.71%)
Dec 10, 2013 20.28 20.49 19.86 20.10 237,085 -0.24(-1.17%)
Dec 09, 2013 20.45 20.53 20.17 20.34 180,708 -0.13(-0.62%)
Dec 06, 2013 20.45 20.72 20.45 20.47 0 +0.12(+0.59%)
Dec 05, 2013 19.94 20.54 19.87 20.35 0 +0.39(+1.96%)
Dec 04, 2013 20.32 20.51 19.70 19.96 0 -0.40(-1.97%)
Dec 03, 2013 19.93 20.39 19.93 20.36 0 +0.36(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.