Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.395	6.395	6.139	6.365	356,997	-0.05(-0.71%)
Dec 28, 2007	6.561	6.569	6.395	6.411	170,995	-0.09(-1.39%)
Dec 27, 2007	6.712	6.712	6.471	6.501	155,832	-0.21(-3.15%)
Dec 26, 2007	6.546	6.712	6.494	6.712	204,232	+0.16(+2.42%)
Dec 24, 2007	6.629	6.667	6.516	6.554	148,401	-0.05(-0.69%)
Dec 21, 2007	6.531	6.622	6.441	6.599	994,541	+0.15(+2.34%)
Dec 20, 2007	6.328	6.478	6.260	6.448	606,467	+0.16(+2.52%)
Dec 19, 2007	6.252	6.335	6.177	6.290	419,946	+0.02(+0.36%)
Dec 18, 2007	6.116	6.290	6.079	6.267	428,766	+0.23(+3.88%)
Dec 17, 2007	5.988	6.162	5.973	6.033	438,696	-0.02(-0.25%)
Dec 14, 2007	6.147	6.237	6.041	6.049	264,122	-0.17(-2.67%)
Dec 13, 2007	6.026	6.237	6.026	6.214	290,475	+0.14(+2.23%)
Dec 12, 2007	6.056	6.154	6.033	6.079	296,634	+0.19(+3.20%)
Dec 11, 2007	6.139	6.199	5.875	5.890	336,655	-0.21(-3.46%)
Dec 10, 2007	6.011	6.207	5.996	6.101	433,548	+0.10(+1.63%)
Dec 07, 2007	6.033	6.086	5.973	6.003	315,980	-0.02(-0.38%)
Dec 06, 2007	6.049	6.162	5.973	6.026	536,955	+0.00(+0.00%)
Dec 05, 2007	5.951	6.026	5.875	6.026	212,452	+0.18(+3.10%)
Dec 04, 2007	5.800	5.928	5.800	5.845	264,346	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.