Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.917	7.933	7.844	7.852	244,342	-0.06(-0.72%)
Dec 30, 2010	7.739	7.933	7.720	7.909	310,087	+0.17(+2.19%)
Dec 29, 2010	7.682	7.755	7.666	7.739	335,898	+0.04(+0.53%)
Dec 28, 2010	7.634	7.804	7.569	7.699	616,378	+0.08(+1.06%)
Dec 27, 2010	7.561	7.634	7.432	7.618	201,304	+0.04(+0.59%)
Dec 23, 2010	7.521	7.593	7.504	7.573	65,789	+0.04(+0.48%)
Dec 22, 2010	7.650	7.658	7.513	7.537	135,971	-0.12(-1.58%)
Dec 21, 2010	7.674	7.723	7.545	7.658	163,963	+0.02(+0.21%)
Dec 20, 2010	7.690	7.771	7.593	7.642	260,121	-0.04(-0.53%)
Dec 17, 2010	7.561	7.682	7.407	7.682	608,995	+0.12(+1.60%)
Dec 16, 2010	7.448	7.561	7.335	7.561	292,818	+0.19(+2.52%)
Dec 15, 2010	7.197	7.513	7.132	7.375	294,076	+0.15(+2.13%)
Dec 14, 2010	7.198	7.253	7.135	7.221	317,267	+0.06(+0.77%)
Dec 13, 2010	7.214	7.214	7.064	7.166	303,504	+0.00(+0.00%)
Dec 10, 2010	7.135	7.174	7.056	7.166	449,507	+0.06(+0.77%)
Dec 09, 2010	7.119	7.119	7.050	7.111	730,506	+0.05(+0.67%)
Dec 08, 2010	6.930	7.103	6.930	7.064	380,378	+0.17(+2.51%)
Dec 07, 2010	7.009	7.009	6.852	6.891	369,581	-0.04(-0.57%)
Dec 06, 2010	6.836	6.985	6.812	6.930	365,834	+0.07(+1.03%)
Dec 03, 2010	6.742	6.867	6.710	6.860	217,675	+0.07(+1.04%)
Dec 02, 2010	6.765	6.867	6.742	6.789	204,659	+0.02(+0.23%)
Dec 01, 2010	6.671	6.781	6.600	6.773	303,204	+0.20(+3.11%)
Nov 30, 2010	6.506	6.592	6.490	6.568	522,927	-0.02(-0.36%)
Nov 29, 2010	6.584	6.631	6.482	6.592	241,075	-0.04(-0.59%)
Nov 26, 2010	6.631	6.686	6.608	6.631	115,401	-0.06(-0.82%)
Nov 24, 2010	6.663	6.686	6.686	6.686	253,804	+0.07(+1.07%)
Nov 23, 2010	6.742	6.742	6.584	6.616	148,458	-0.19(-2.77%)
Nov 22, 2010	6.734	6.820	6.671	6.804	90,069	+0.02(+0.35%)
Nov 19, 2010	6.852	6.852	6.710	6.781	268,081	-0.06(-0.92%)
Nov 18, 2010	6.789	6.882	6.749	6.844	235,085	+0.12(+1.75%)
Nov 17, 2010	6.663	6.773	6.616	6.726	294,981	+0.09(+1.42%)
Nov 16, 2010	6.804	6.844	6.592	6.631	235,453	-0.21(-3.10%)
Nov 15, 2010	6.915	6.946	6.804	6.844	135,625	-0.02(-0.23%)
Nov 12, 2010	6.938	6.993	6.860	6.860	364,741	-0.12(-1.69%)
Nov 11, 2010	7.001	7.025	6.820	6.978	498,578	-0.06(-0.89%)
Nov 10, 2010	7.017	7.080	6.922	7.040	637,620	+0.06(+0.79%)
Nov 09, 2010	7.080	7.103	6.946	6.985	1,154,777	-0.10(-1.44%)
Nov 08, 2010	7.025	7.158	7.017	7.088	668,137	+0.01(+0.11%)
Nov 05, 2010	6.828	7.158	6.631	7.080	1,168,443	+0.44(+6.64%)
Nov 04, 2010	6.608	6.804	6.608	6.639	370,014	-0.04(-0.59%)
Nov 03, 2010	6.686	6.722	6.592	6.679	237,206	-0.01(-0.12%)
Nov 02, 2010	6.749	6.749	6.663	6.686	307,545	+0.02(+0.24%)
Nov 01, 2010	6.844	6.844	6.631	6.671	194,588	-0.16(-2.30%)
Oct 29, 2010	6.836	6.915	6.804	6.828	218,029	-0.05(-0.69%)
Oct 28, 2010	6.954	6.954	6.773	6.875	197,048	-0.01(-0.11%)
Oct 27, 2010	6.812	6.891	6.694	6.883	175,555	+0.07(+1.04%)
Oct 25, 2010	6.804	6.860	6.702	6.812	94,679	+0.07(+1.05%)
Oct 22, 2010	6.694	6.749	6.576	6.742	131,737	+0.07(+1.06%)
Oct 21, 2010	6.686	6.828	6.568	6.671	143,180	+0.02(+0.36%)
Oct 20, 2010	6.781	6.852	6.624	6.647	197,099	-0.09(-1.29%)
Oct 19, 2010	6.702	6.765	6.529	6.734	316,538	-0.06(-0.81%)
Oct 18, 2010	6.907	6.922	6.765	6.789	132,532	-0.09(-1.26%)
Oct 15, 2010	6.883	6.985	6.804	6.875	279,155	+0.06(+0.81%)
Oct 14, 2010	6.781	6.852	6.663	6.820	235,581	+0.06(+0.81%)
Oct 13, 2010	6.631	6.804	6.584	6.765	219,198	+0.14(+2.14%)
Oct 12, 2010	6.568	6.647	6.419	6.624	109,637	+0.02(+0.24%)
Oct 11, 2010	6.568	6.624	6.474	6.608	143,754	+0.02(+0.24%)
Oct 08, 2010	6.458	6.616	6.380	6.592	364,221	+0.12(+1.82%)
Oct 07, 2010	6.576	6.600	6.450	6.474	192,180	-0.05(-0.72%)
Oct 06, 2010	6.584	6.616	6.411	6.521	161,202	-0.09(-1.43%)
Oct 05, 2010	6.466	6.639	6.364	6.616	225,468	+0.23(+3.57%)
Oct 04, 2010	6.450	6.513	6.325	6.388	178,476	-0.10(-1.58%)
Oct 01, 2010	6.584	6.584	6.435	6.490	272,205	-0.03(-0.48%)
Sep 30, 2010	6.647	6.671	6.506	6.521	352,832	-0.06(-0.96%)
Sep 29, 2010	6.482	6.671	6.458	6.584	234,919	+0.06(+0.96%)
Sep 28, 2010	6.443	6.521	6.104	6.521	179,652	+0.07(+1.10%)
Sep 27, 2010	6.450	6.498	6.419	6.450	138,306	-0.02(-0.24%)
Sep 24, 2010	6.364	6.466	6.277	6.466	292,749	+0.19(+3.01%)
Sep 23, 2010	6.293	6.411	6.238	6.277	276,731	-0.07(-1.12%)
Sep 22, 2010	6.270	6.356	6.238	6.348	154,243	+0.07(+1.13%)
Sep 21, 2010	6.230	6.403	6.230	6.277	365,328	+0.04(+0.63%)
Sep 20, 2010	5.947	6.238	5.947	6.238	313,292	+0.30(+5.03%)
Sep 17, 2010	6.096	6.136	5.931	5.939	477,542	-0.17(-2.83%)
Sep 15, 2010	5.939	6.152	5.923	6.112	307,011	+0.17(+2.78%)
Sep 14, 2010	6.010	6.018	5.923	5.947	136,201	-0.09(-1.43%)
Sep 13, 2010	5.908	6.073	5.727	6.034	314,612	+0.18(+3.09%)
Sep 10, 2010	5.774	5.876	5.609	5.853	316,395	+0.11(+1.92%)
Sep 09, 2010	5.829	5.829	5.664	5.743	196,563	+0.00(+0.00%)
Sep 08, 2010	5.703	5.774	5.585	5.743	188,101	+0.04(+0.69%)
Sep 07, 2010	5.916	5.916	5.695	5.703	475,672	-0.24(-3.97%)
Sep 03, 2010	5.900	5.955	5.829	5.939	245,448	+0.12(+2.03%)
Sep 02, 2010	5.829	5.837	5.758	5.821	208,819	+0.01(+0.14%)
Sep 01, 2010	5.750	5.829	5.664	5.813	285,245	+0.13(+2.21%)
Aug 31, 2010	5.664	5.735	5.546	5.687	362,449	+0.02(+0.42%)
Aug 30, 2010	5.648	5.687	5.585	5.664	240,835	-0.02(-0.28%)
Aug 27, 2010	5.601	5.695	5.522	5.680	269,051	+0.15(+2.70%)
Aug 26, 2010	5.577	5.625	5.522	5.530	192,656	-0.03(-0.57%)
Aug 25, 2010	5.365	5.562	5.357	5.562	207,379	+0.17(+3.06%)
Aug 24, 2010	5.271	5.475	5.271	5.396	300,891	+0.04(+0.81%)
Aug 23, 2010	5.396	5.428	5.302	5.353	208,411	-0.00(-0.07%)
Aug 20, 2010	5.271	5.373	5.227	5.357	251,393	+0.05(+0.89%)
Aug 19, 2010	5.310	5.357	5.271	5.310	332,617	+0.00(+0.00%)
Aug 18, 2010	5.357	5.365	5.271	5.310	175,582	-0.04(-0.74%)
Aug 17, 2010	5.255	5.389	5.200	5.349	222,114	+0.16(+3.03%)
Aug 16, 2010	5.121	5.255	5.113	5.192	162,907	+0.03(+0.61%)
Aug 13, 2010	5.231	5.294	5.121	5.160	176,950	-0.10(-1.94%)
Aug 12, 2010	5.247	5.404	5.200	5.263	222,265	-0.05(-0.89%)
Aug 11, 2010	5.444	5.569	5.278	5.310	326,806	-0.24(-4.39%)
Aug 10, 2010	5.467	5.617	5.396	5.554	235,172	+0.02(+0.28%)
Aug 09, 2010	5.491	5.664	5.451	5.538	425,111	+0.09(+1.73%)
Aug 06, 2010	5.585	5.585	5.326	5.444	467,776	-0.10(-1.84%)
Aug 05, 2010	5.656	5.664	5.522	5.546	193,768	-0.13(-2.22%)
Aug 04, 2010	5.664	5.703	5.593	5.672	199,319	+0.02(+0.28%)
Aug 03, 2010	5.672	5.774	5.609	5.656	204,027	-0.01(-0.14%)
Aug 02, 2010	5.931	5.931	5.664	5.664	362,978	-0.17(-2.96%)
Jul 30, 2010	5.947	6.089	5.829	5.837	503,588	-0.21(-3.51%)
Jul 29, 2010	6.049	6.112	5.971	6.049	463,797	+0.02(+0.26%)
Jul 28, 2010	6.096	6.096	5.939	6.034	982,809	-0.02(-0.39%)
Jul 27, 2010	5.979	6.065	5.868	6.057	377,541	+0.09(+1.58%)
Jul 26, 2010	5.821	5.979	5.798	5.963	337,886	+0.14(+2.43%)
Jul 23, 2010	5.420	5.845	5.019	5.821	702,016	+0.36(+6.63%)
Jul 22, 2010	5.145	5.467	5.145	5.459	366,453	+0.39(+7.60%)
Jul 21, 2010	5.239	5.263	4.987	5.074	217,610	-0.15(-2.86%)
Jul 20, 2010	5.035	5.231	5.027	5.223	159,289	+0.16(+3.11%)
Jul 19, 2010	5.042	5.176	5.003	5.066	135,463	+0.06(+1.10%)
Jul 16, 2010	5.333	5.333	4.987	5.011	407,673	-0.39(-7.14%)
Jul 15, 2010	5.483	5.483	5.333	5.396	200,247	-0.10(-1.86%)
Jul 14, 2010	5.507	5.538	5.428	5.499	152,798	-0.04(-0.71%)
Jul 13, 2010	5.223	5.577	5.215	5.538	363,781	+0.39(+7.65%)
Jul 12, 2010	5.239	5.255	5.121	5.145	145,782	-0.12(-2.24%)
Jul 09, 2010	5.113	5.278	5.113	5.263	93,038	+0.13(+2.45%)
Jul 08, 2010	5.200	5.215	5.074	5.137	150,005	-0.01(-0.15%)
Jul 07, 2010	5.058	5.174	4.964	5.145	195,775	+0.12(+2.35%)
Jul 06, 2010	5.137	5.271	4.987	5.027	370,280	-0.02(-0.47%)
Jul 02, 2010	5.129	5.145	5.035	5.050	143,397	-0.08(-1.53%)
Jul 01, 2010	5.035	5.137	4.964	5.129	203,514	+0.09(+1.72%)
Jun 30, 2010	5.074	5.160	5.035	5.042	232,416	-0.02(-0.31%)
Jun 29, 2010	5.192	5.192	5.027	5.058	338,212	-0.08(-1.53%)
Jun 25, 2010	5.223	5.271	5.129	5.137	834,305	-0.05(-0.91%)
Jun 24, 2010	5.168	5.247	5.137	5.184	165,769	-0.02(-0.45%)
Jun 23, 2010	5.231	5.255	5.192	5.208	159,453	-0.05(-0.90%)
Jun 22, 2010	5.286	5.412	5.231	5.255	188,559	+0.00(+0.00%)
Jun 21, 2010	5.365	5.373	5.223	5.255	205,519	-0.03(-0.60%)
Jun 18, 2010	5.396	5.436	5.251	5.286	389,844	-0.08(-1.47%)
Jun 17, 2010	5.310	5.373	5.208	5.365	99,535	+0.11(+2.10%)
Jun 16, 2010	5.231	5.310	5.200	5.255	146,221	-0.04(-0.74%)
Jun 15, 2010	5.200	5.310	5.121	5.294	165,209	+0.13(+2.59%)
Jun 14, 2010	5.302	5.310	5.121	5.160	121,502	-0.08(-1.50%)
Jun 11, 2010	5.082	5.286	5.082	5.239	103,221	+0.08(+1.60%)
Jun 10, 2010	5.145	5.160	5.058	5.156	168,847	+0.10(+1.94%)
Jun 09, 2010	5.137	5.263	5.035	5.058	136,948	-0.02(-0.31%)
Jun 08, 2010	5.050	5.090	5.003	5.074	236,301	+0.06(+1.10%)
Jun 07, 2010	5.050	5.153	5.011	5.019	244,876	-0.02(-0.31%)
Jun 04, 2010	5.113	5.176	5.019	5.035	357,090	-0.20(-3.90%)
Jun 03, 2010	5.160	5.286	5.135	5.239	176,131	+0.06(+1.06%)
Jun 02, 2010	5.035	5.215	5.027	5.184	196,171	+0.16(+3.13%)
Jun 01, 2010	5.058	5.168	5.027	5.027	252,095	-0.09(-1.69%)
May 28, 2010	5.168	5.176	5.042	5.113	162,500	-0.06(-1.07%)
May 27, 2010	5.215	5.215	5.050	5.168	236,036	+0.07(+1.39%)
May 26, 2010	5.129	5.184	5.074	5.097	309,280	-0.01(-0.15%)
May 25, 2010	5.121	5.160	5.035	5.105	292,600	-0.06(-1.22%)
May 24, 2010	5.223	5.294	5.145	5.168	180,891	-0.04(-0.76%)
May 21, 2010	5.263	5.333	5.153	5.208	274,619	-0.12(-2.22%)
May 20, 2010	5.412	5.499	5.326	5.326	382,016	-0.24(-4.24%)
May 19, 2010	5.546	5.585	5.483	5.562	203,167	-0.02(-0.28%)
May 18, 2010	5.687	5.790	5.538	5.577	115,199	-0.03(-0.56%)
May 17, 2010	5.664	5.687	5.491	5.609	288,927	-0.01(-0.14%)
May 14, 2010	5.562	5.632	5.507	5.617	158,484	+0.00(+0.00%)
May 13, 2010	5.664	5.680	5.546	5.617	126,231	-0.08(-1.38%)
May 12, 2010	5.514	5.703	5.507	5.695	225,538	+0.18(+3.28%)
May 11, 2010	5.451	5.514	5.428	5.514	214,049	+0.02(+0.29%)
May 10, 2010	5.416	5.514	5.231	5.499	493,044	+0.39(+7.70%)
May 07, 2010	5.333	5.483	5.074	5.105	803,888	-0.25(-4.70%)
May 06, 2010	5.507	5.554	5.231	5.357	293,935	-0.18(-3.27%)
May 05, 2010	5.538	5.640	5.522	5.538	329,686	-0.02(-0.28%)
May 04, 2010	5.546	5.632	5.278	5.554	538,170	-0.12(-2.08%)
May 03, 2010	5.569	5.735	5.483	5.672	1,019,822	+0.13(+2.27%)
Apr 30, 2010	5.666	5.680	5.510	5.546	242,813	-0.17(-2.89%)
Apr 29, 2010	5.554	5.711	5.514	5.711	255,143	+0.19(+3.42%)
Apr 28, 2010	5.593	5.593	5.507	5.522	70,674	-0.04(-0.71%)
Apr 27, 2010	5.593	5.664	5.554	5.562	150,984	-0.07(-1.26%)
Apr 26, 2010	5.609	5.719	5.577	5.632	84,321	+0.02(+0.42%)
Apr 23, 2010	5.640	5.680	5.554	5.609	193,347	-0.05(-0.83%)
Apr 22, 2010	5.672	5.719	5.617	5.656	165,420	-0.09(-1.51%)
Apr 21, 2010	5.790	5.813	5.695	5.743	142,950	-0.04(-0.68%)
Apr 20, 2010	5.743	5.805	5.711	5.782	175,106	+0.05(+0.82%)
Apr 19, 2010	5.782	5.853	5.664	5.735	134,450	-0.05(-0.82%)
Apr 16, 2010	5.782	5.853	5.782	5.782	255,682	+0.01(+0.14%)
Apr 15, 2010	5.861	5.900	5.743	5.774	195,482	-0.14(-2.39%)
Apr 14, 2010	5.719	5.916	5.711	5.916	141,779	+0.20(+3.58%)
Apr 13, 2010	5.719	5.750	5.672	5.711	154,295	-0.02(-0.27%)
Apr 12, 2010	5.743	5.769	5.695	5.727	339,660	-0.02(-0.41%)
Apr 09, 2010	5.782	5.782	5.703	5.750	311,645	-0.05(-0.81%)
Apr 08, 2010	5.735	5.798	5.687	5.798	282,836	+0.03(+0.55%)
Apr 07, 2010	5.703	5.782	5.648	5.766	482,301	+0.04(+0.69%)
Apr 06, 2010	5.743	5.790	5.695	5.727	222,421	+0.01(+0.14%)
Apr 05, 2010	5.829	5.829	5.695	5.719	578,836	-0.10(-1.76%)
Apr 01, 2010	6.207	5.821	5.821	5.821	515,480	-0.37(-5.97%)
Mar 31, 2010	6.152	6.332	6.144	6.191	222,176	+0.01(+0.13%)
Mar 30, 2010	6.246	6.309	6.167	6.183	101,371	-0.04(-0.63%)
Mar 29, 2010	6.230	6.325	6.183	6.222	151,637	-0.02(-0.25%)
Mar 26, 2010	6.325	6.372	6.214	6.238	137,954	-0.05(-0.75%)
Mar 25, 2010	6.332	6.474	6.175	6.285	216,103	-0.03(-0.50%)
Mar 24, 2010	6.411	6.450	6.285	6.317	264,152	-0.12(-1.83%)
Mar 23, 2010	6.466	6.506	6.411	6.435	135,533	-0.04(-0.61%)
Mar 22, 2010	6.340	6.529	6.246	6.474	155,695	+0.11(+1.73%)
Mar 19, 2010	6.419	6.482	6.340	6.364	218,083	-0.02(-0.25%)
Mar 18, 2010	6.262	6.411	6.214	6.380	109,824	+0.12(+1.88%)
Mar 17, 2010	6.293	6.395	6.238	6.262	128,285	-0.03(-0.50%)
Mar 16, 2010	6.277	6.325	6.176	6.293	117,357	+0.01(+0.13%)
Mar 15, 2010	6.199	6.301	6.136	6.285	130,329	+0.02(+0.38%)
Mar 12, 2010	6.356	6.380	6.238	6.262	95,836	-0.09(-1.49%)
Mar 11, 2010	6.222	6.411	6.222	6.356	111,619	+0.09(+1.38%)
Mar 10, 2010	6.199	6.270	6.096	6.270	235,721	+0.06(+0.89%)
Mar 09, 2010	6.112	6.238	5.664	6.214	302,121	+0.09(+1.54%)
Mar 08, 2010	5.923	6.128	5.900	6.120	248,461	+0.20(+3.32%)
Mar 05, 2010	5.750	5.923	5.695	5.923	185,271	+0.22(+3.86%)
Mar 04, 2010	5.750	5.805	5.703	5.703	169,902	-0.02(-0.28%)
Mar 03, 2010	5.923	5.931	5.703	5.719	269,829	-0.18(-3.07%)
Mar 02, 2010	5.971	5.979	5.868	5.900	206,930	-0.07(-1.19%)
Mar 01, 2010	5.908	6.018	5.908	5.971	216,443	+0.07(+1.20%)
Feb 26, 2010	5.868	5.963	5.790	5.900	734,819	+0.06(+1.08%)
Feb 25, 2010	5.955	5.967	5.829	5.837	144,012	-0.17(-2.88%)
Feb 24, 2010	6.002	6.089	5.939	6.010	229,384	+0.01(+0.13%)
Feb 23, 2010	5.805	6.002	5.687	6.002	439,631	+0.17(+2.97%)
Feb 22, 2010	5.829	5.892	5.664	5.829	211,251	+0.00(+0.00%)
Feb 19, 2010	5.876	5.892	5.711	5.829	206,806	-0.05(-0.80%)
Feb 18, 2010	5.664	5.884	5.632	5.876	306,665	+0.19(+3.32%)
Feb 17, 2010	5.782	5.813	5.601	5.687	324,279	-0.06(-1.09%)
Feb 16, 2010	5.774	5.845	5.664	5.750	209,866	-0.02(-0.41%)
Feb 12, 2010	5.640	5.774	5.774	5.774	383,654	+0.06(+0.96%)
Feb 11, 2010	5.420	5.735	5.286	5.719	347,532	+0.24(+4.30%)
Feb 10, 2010	5.551	5.581	5.374	5.483	622,394	-0.11(-1.89%)
Feb 09, 2010	5.460	5.687	5.415	5.588	554,247	+0.21(+3.93%)
Feb 08, 2010	5.468	5.475	5.302	5.377	899,360	-0.19(-3.39%)
Feb 05, 2010	5.596	5.717	4.450	5.566	6,367,008	-0.65(-10.44%)
Feb 04, 2010	6.463	6.494	6.188	6.214	321,111	-0.20(-3.06%)
Feb 03, 2010	6.230	6.418	5.996	6.411	251,641	+0.17(+2.66%)
Feb 02, 2010	6.275	6.328	6.230	6.245	443,349	-0.05(-0.72%)
Feb 01, 2010	6.403	6.463	6.252	6.290	99,893	-0.11(-1.65%)
Jan 29, 2010	6.365	6.486	6.267	6.395	400,759	+0.03(+0.47%)
Jan 28, 2010	6.516	6.516	6.290	6.365	225,815	-0.16(-2.43%)
Jan 27, 2010	6.305	6.531	6.267	6.524	270,290	+0.20(+3.10%)
Jan 26, 2010	6.411	6.448	6.328	6.328	298,642	-0.08(-1.18%)
Jan 25, 2010	6.486	6.531	6.271	6.403	149,460	-0.02(-0.35%)
Jan 22, 2010	6.516	6.607	6.373	6.426	232,583	-0.09(-1.39%)
Jan 21, 2010	6.720	6.727	6.509	6.516	1,603,164	-0.20(-3.03%)
Jan 20, 2010	6.720	6.735	6.637	6.720	280,557	-0.02(-0.22%)
Jan 19, 2010	6.576	6.742	6.569	6.735	264,861	+0.15(+2.29%)
Jan 15, 2010	6.592	6.584	6.584	6.584	454,929	+0.04(+0.58%)
Jan 14, 2010	6.554	6.599	6.486	6.546	122,987	-0.01(-0.12%)
Jan 13, 2010	6.614	6.629	6.539	6.554	296,836	+0.00(+0.00%)
Jan 12, 2010	6.576	6.712	6.524	6.554	342,874	-0.05(-0.69%)
Jan 11, 2010	6.614	6.667	6.546	6.599	196,209	-0.03(-0.45%)
Jan 08, 2010	6.599	6.727	6.561	6.629	291,623	+0.00(+0.00%)
Jan 07, 2010	6.773	6.825	6.584	6.629	203,962	-0.14(-2.12%)
Jan 06, 2010	6.765	6.863	6.599	6.773	494,491	-0.10(-1.43%)
Jan 05, 2010	6.908	6.946	6.825	6.871	187,882	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nic Inc (NQ: EGOV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nic Inc (NQ: EGOV )

Historical Prices

Sections

Services

Decatur Daily Democrat