Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.494	6.539	6.271	6.531	338,249	+0.05(+0.70%)
Nov 27, 2009	6.592	6.599	6.411	6.486	162,423	-0.14(-2.05%)
Nov 25, 2009	6.788	6.788	6.622	6.622	95,495	-0.15(-2.23%)
Nov 24, 2009	6.788	6.825	6.622	6.773	558,161	+0.02(+0.22%)
Nov 23, 2009	6.712	6.901	6.712	6.757	357,874	+0.07(+1.01%)
Nov 20, 2009	6.546	6.705	6.463	6.690	326,248	+0.12(+1.84%)
Nov 19, 2009	6.682	6.705	6.524	6.569	236,087	-0.14(-2.13%)
Nov 18, 2009	6.818	6.825	6.637	6.712	141,220	-0.08(-1.22%)
Nov 17, 2009	6.675	6.803	6.667	6.795	247,289	+0.11(+1.69%)
Nov 16, 2009	6.614	6.712	6.599	6.682	573,311	+0.16(+2.43%)
Nov 13, 2009	6.395	6.531	6.305	6.524	185,745	+0.12(+1.88%)
Nov 12, 2009	6.539	6.629	6.388	6.403	171,360	-0.18(-2.75%)
Nov 11, 2009	6.705	6.757	6.546	6.584	195,306	-0.05(-0.68%)
Nov 10, 2009	6.599	6.765	6.539	6.629	242,584	-0.05(-0.68%)
Nov 09, 2009	6.765	6.825	6.637	6.675	282,929	-0.02(-0.23%)
Nov 06, 2009	6.524	6.749	6.524	6.690	243,389	+0.17(+2.54%)
Nov 05, 2009	6.380	6.584	6.350	6.524	212,741	+0.20(+3.10%)
Nov 04, 2009	6.682	6.705	6.313	6.328	309,919	-0.34(-5.09%)
Nov 03, 2009	6.531	6.667	6.441	6.667	223,820	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.