Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.78 20.95 20.36 20.66 0 -0.11(-0.52%)
Oct 30, 2013 21.20 21.30 20.70 20.77 305,702 -0.27(-1.28%)
Oct 29, 2013 20.81 21.06 20.74 21.04 0 +0.32(+1.54%)
Oct 28, 2013 20.84 20.98 20.55 20.72 0 -0.18(-0.84%)
Oct 25, 2013 21.20 21.36 20.81 20.89 0 -0.22(-1.03%)
Oct 24, 2013 20.70 21.17 20.65 21.11 291,703 +0.41(+1.99%)
Oct 23, 2013 20.59 20.85 20.26 20.70 266,692 -0.04(-0.20%)
Oct 22, 2013 20.81 21.19 20.69 20.74 389,699 -0.07(-0.32%)
Oct 21, 2013 21.67 21.81 20.69 20.81 609,662 -0.16(-0.76%)
Oct 18, 2013 19.53 21.50 19.53 20.97 1,162,753 +1.64(+8.46%)
Oct 17, 2013 19.13 19.38 18.91 19.33 285,260 +0.17(+0.88%)
Oct 16, 2013 19.29 19.47 19.04 19.17 308,540 -0.04(-0.22%)
Oct 15, 2013 19.13 19.39 19.05 19.21 348,398 +0.00(+0.00%)
Oct 14, 2013 18.57 19.22 18.40 19.21 302,524 +0.48(+2.55%)
Oct 11, 2013 18.22 18.85 18.10 18.73 0 +0.46(+2.53%)
Oct 10, 2013 17.86 18.33 17.83 18.27 239,935 +0.55(+3.13%)
Oct 09, 2013 17.70 18.05 17.39 17.71 232,557 +0.02(+0.09%)
Oct 08, 2013 18.59 18.59 17.64 17.70 355,410 -0.87(-4.70%)
Oct 07, 2013 18.80 18.80 18.54 18.57 0 -0.37(-1.95%)
Oct 04, 2013 18.91 19.17 18.56 18.94 0 -0.02(-0.09%)
Oct 03, 2013 19.43 19.46 18.72 18.96 0 -0.56(-2.88%)
Oct 02, 2013 19.74 19.85 19.36 19.52 357,724 -0.27(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.