Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.57	27.85	26.73	26.85	510,235	-0.70(-2.53%)
Jan 28, 2021	28.13	28.13	27.40	27.55	435,634	-0.58(-2.06%)
Jan 27, 2021	28.62	28.76	28.06	28.13	411,614	-0.76(-2.62%)
Jan 26, 2021	29.21	29.27	28.60	28.88	273,275	-0.31(-1.06%)
Jan 25, 2021	29.68	30.73	29.11	29.19	543,477	-0.49(-1.65%)
Jan 22, 2021	29.05	29.74	29.01	29.68	654,412	+0.55(+1.88%)
Jan 21, 2021	29.36	29.57	28.88	29.13	450,718	-0.09(-0.31%)
Jan 20, 2021	28.88	29.23	28.23	29.22	799,854	+0.70(+2.45%)
Jan 19, 2021	27.85	28.72	27.66	28.53	595,919	+1.15(+4.19%)
Jan 15, 2021	27.03	27.80	26.76	27.38	295,774	+0.22(+0.81%)
Jan 14, 2021	26.98	27.46	26.87	27.16	458,415	+0.35(+1.30%)
Jan 13, 2021	27.27	27.27	26.65	26.81	264,718	-0.40(-1.47%)
Jan 12, 2021	27.13	27.25	26.64	27.21	227,387	+0.01(+0.04%)
Jan 11, 2021	27.05	27.62	27.05	27.20	384,465	-0.14(-0.51%)
Jan 08, 2021	27.60	27.84	27.02	27.34	502,013	-0.13(-0.47%)
Jan 07, 2021	27.16	27.56	26.86	27.47	252,836	+0.47(+1.74%)
Jan 06, 2021	26.22	27.26	26.02	27.00	497,016	+0.99(+3.80%)
Jan 05, 2021	25.74	26.30	25.74	26.01	279,165	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.