Indicators

Carver Bancorp (NQ: CARV )

1.600 +0.130 (+8.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.430	1.600	1.400	1.600	86,101	+0.13(+8.84%)
Apr 25, 2024	1.530	1.530	1.400	1.470	36,267	-0.09(-5.77%)
Apr 24, 2024	1.610	1.637	1.550	1.560	36,269	-0.03(-1.89%)
Apr 23, 2024	1.590	1.670	1.525	1.590	121,625	+0.02(+1.27%)
Apr 22, 2024	1.630	1.630	1.560	1.570	9,936	-0.09(-5.33%)
Apr 19, 2024	1.770	1.800	1.558	1.658	39,171	+0.07(+4.30%)
Apr 18, 2024	1.600	1.800	1.550	1.590	74,959	+0.02(+1.27%)
Apr 17, 2024	1.440	1.570	1.440	1.570	15,383	+0.13(+9.03%)
Apr 16, 2024	1.260	1.460	1.260	1.440	63,655	+0.15(+11.63%)
Apr 15, 2024	1.360	1.360	1.290	1.290	13,611	-0.04(-3.01%)
Apr 12, 2024	1.360	1.360	1.260	1.330	32,270	-0.02(-1.48%)
Apr 11, 2024	1.370	1.440	1.340	1.350	37,667	-0.05(-3.57%)
Apr 10, 2024	1.440	1.450	1.350	1.400	25,479	-0.07(-4.76%)
Apr 09, 2024	1.440	1.480	1.420	1.470	13,226	+0.03(+2.08%)
Apr 08, 2024	1.600	1.600	1.440	1.440	49,869	-0.15(-9.43%)
Apr 05, 2024	1.550	1.590	1.550	1.590	5,760	+0.01(+0.63%)
Apr 04, 2024	1.580	1.590	1.550	1.580	3,887	+0.01(+0.64%)
Apr 03, 2024	1.570	1.625	1.550	1.570	4,801	-0.01(-0.63%)
Apr 02, 2024	1.560	1.650	1.540	1.580	32,391	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.