Indicators

Carver Bancorp (NQ: CARV )

2.000 +0.110 (+5.82%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.370	3.300	3.300	3.300	1	-0.01(-0.30%)
Feb 26, 2016	3.180	3.310	3.180	3.310	427	-0.39(-10.54%)
Feb 22, 2016	3.110	3.700	3.700	3.700	120	+0.61(+19.74%)
Feb 18, 2016	3.050	3.090	3.090	3.090	1,200	-0.07(-2.22%)
Feb 17, 2016	3.280	3.380	3.150	3.160	4,562	+0.09(+3.08%)
Feb 16, 2016	3.120	3.350	3.066	3.066	2,639	-0.03(-1.11%)
Feb 12, 2016	4.350	3.100	3.100	3.100	4,400	+0.05(+1.64%)
Feb 11, 2016	3.050	3.140	3.060	3.050	1,565	-0.01(-0.33%)
Feb 10, 2016	3.050	3.100	3.050	3.060	3,231	+0.01(+0.33%)
Feb 09, 2016	3.100	3.100	3.050	3.050	2,964	-0.03(-0.97%)
Feb 08, 2016	3.080	3.080	3.080	3.080	105	-0.11(-3.45%)
Feb 05, 2016	3.290	3.380	3.151	3.190	6,278	+0.03(+0.95%)
Feb 04, 2016	3.770	4.050	3.050	3.160	12,312	-0.54(-14.59%)
Feb 03, 2016	3.580	4.240	3.260	3.700	9,702	+0.12(+3.35%)
Feb 02, 2016	2.670	3.870	2.500	3.580	9,219	+0.98(+37.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.