Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.224 3.224 3.224 35 -0.52(-13.78%)
Dec 29, 2016 3.740 3.740 3.740 3.740 107 -0.10(-2.60%)
Dec 28, 2016 3.840 3.840 3.840 3.840 373 +0.01(+0.26%)
Dec 27, 2016 3.830 3.830 3.830 3.830 458 +0.03(+0.79%)
Dec 20, 2016 3.800 3.800 3.800 0 -0.20(-5.00%)
Dec 16, 2016 4.000 4.000 4.000 95 +0.12(+2.99%)
Dec 15, 2016 3.700 3.884 3.700 3.884 461 -0.12(-2.90%)
Dec 14, 2016 4.050 4.050 4.000 4.000 376 -0.01(-0.25%)
Dec 13, 2016 3.990 4.386 3.990 4.010 800 -0.99(-19.80%)
Dec 08, 2016 5.000 5.000 5.000 205 -0.38(-7.06%)
Dec 07, 2016 5.000 5.820 4.990 5.380 4,288 +0.89(+19.82%)
Dec 05, 2016 4.490 4.490 4.490 0 -0.61(-11.96%)
Dec 02, 2016 5.650 5.650 5.100 5.100 497 -0.66(-11.46%)
Dec 01, 2016 5.760 5.760 5.760 5.760 987 +1.06(+22.43%)
Nov 30, 2016 4.705 4.705 4.705 4.705 299 +0.26(+5.96%)
Nov 29, 2016 4.620 4.620 4.440 4.440 333 +0.44(+11.00%)
Nov 28, 2016 4.000 4.000 4.000 4.000 186 +0.00(+0.00%)
Nov 16, 2016 4.000 4.000 4.000 0 -0.05(-1.23%)
Nov 15, 2016 3.500 4.050 3.500 4.050 389 +0.05(+1.25%)
Nov 10, 2016 4.000 4.000 4.000 93 -0.01(-0.25%)
Nov 07, 2016 4.010 4.010 4.010 42 -0.03(-0.74%)
Nov 03, 2016 4.040 4.040 4.040 8 -0.07(-1.70%)
Nov 01, 2016 4.110 4.110 4.110 0 -0.39(-8.67%)
Oct 27, 2016 4.500 4.500 4.500 61 +0.01(+0.22%)
Oct 26, 2016 3.720 4.490 3.720 4.490 233 -0.26(-5.47%)
Oct 24, 2016 4.760 4.750 4.750 4.750 12 -0.13(-2.71%)
Oct 17, 2016 4.770 4.882 4.882 4.882 3 +0.12(+2.41%)
Oct 14, 2016 4.760 4.767 4.760 4.767 538 -0.00(-0.06%)
Oct 12, 2016 4.770 4.770 4.770 4.770 200 -0.35(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.