Indicators

Carver Bancorp (NQ: CARV )

2.010 +0.120 (+6.35%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.860	4.860	4.860	4.860	271	+0.07(+1.46%)
Feb 27, 2013	4.550	4.990	4.500	4.790	1,465	-0.08(-1.64%)
Feb 25, 2013	4.870	4.870	4.870	4.870	0	+0.00(+0.00%)
Feb 22, 2013	4.860	4.900	4.860	4.870	2,678	+0.33(+7.27%)
Feb 21, 2013	4.930	4.930	4.500	4.540	1,660	-0.31(-6.39%)
Feb 20, 2013	4.880	4.900	4.750	4.850	7,105	+0.25(+5.43%)
Feb 19, 2013	4.680	4.700	4.500	4.600	2,220	+0.09(+2.11%)
Feb 15, 2013	4.938	4.938	4.505	4.505	2,944	+0.53(+13.48%)
Feb 14, 2013	5.000	5.280	3.970	3.970	2,491	-0.85(-17.63%)
Feb 13, 2013	4.800	5.690	4.700	4.820	6,822	+0.20(+4.33%)
Feb 12, 2013	5.795	6.000	4.610	4.620	9,669	-1.21(-20.75%)
Feb 11, 2013	5.220	6.000	5.220	5.830	5,770	+0.57(+10.90%)
Feb 08, 2013	4.980	5.257	4.980	5.257	5,424	+0.76(+16.82%)
Feb 07, 2013	4.500	4.500	4.500	4.500	100	-0.12(-2.60%)
Feb 06, 2013	4.620	4.620	4.620	4.620	522	-0.18(-3.75%)
Feb 04, 2013	4.800	4.800	4.500	4.800	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.