Indicators

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.950	4.950	4.500	4.600	1,100	-0.36(-7.26%)
Mar 27, 2013	4.760	4.960	4.760	4.960	424	+0.15(+3.12%)
Mar 26, 2013	4.730	5.000	4.360	4.810	1,810	+0.30(+6.65%)
Mar 25, 2013	4.520	4.520	4.510	4.510	300	+0.02(+0.45%)
Mar 22, 2013	4.490	4.490	4.490	4.490	400	+0.06(+1.26%)
Mar 21, 2013	4.832	4.832	4.434	4.434	700	-0.01(-0.14%)
Mar 20, 2013	4.290	5.150	4.290	4.440	2,050	-0.06(-1.33%)
Mar 19, 2013	4.510	4.890	4.400	4.500	2,550	-0.01(-0.31%)
Mar 18, 2013	4.650	4.650	4.510	4.514	1,180	-0.14(-2.92%)
Mar 15, 2013	4.955	5.280	4.650	4.650	828	+0.04(+0.87%)
Mar 14, 2013	5.300	5.300	4.600	4.610	3,900	-0.02(-0.43%)
Mar 13, 2013	4.610	4.630	4.550	4.630	500	-0.04(-0.94%)
Mar 12, 2013	4.630	4.674	4.630	4.674	640	-0.14(-2.98%)
Mar 11, 2013	4.820	4.820	4.818	4.818	400	+0.22(+4.73%)
Mar 08, 2013	4.600	4.600	4.600	4.600	850	-0.07(-1.50%)
Mar 07, 2013	4.980	4.980	4.610	4.670	1,307	-0.36(-7.16%)
Mar 06, 2013	4.950	5.950	4.510	5.030	13,200	+0.13(+2.65%)
Mar 05, 2013	4.800	4.900	4.800	4.900	350	+0.00(+0.00%)
Mar 04, 2013	4.900	4.900	4.900	4.900	108	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.