Indicators

York Water Company (NQ: YORW )

38.38 -0.20 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.87	33.91	32.82	32.90	35,911	-0.92(-2.72%)
Apr 27, 2017	34.66	34.88	33.78	33.83	19,687	-0.75(-2.16%)
Apr 26, 2017	34.04	34.88	33.60	34.57	42,475	+0.61(+1.81%)
Apr 25, 2017	33.91	34.76	32.64	33.96	76,753	+0.22(+0.65%)
Apr 24, 2017	33.52	34.00	33.52	33.74	36,171	+0.53(+1.59%)
Apr 21, 2017	32.20	33.45	32.20	33.21	44,769	+0.88(+2.71%)
Apr 20, 2017	31.59	32.38	31.50	32.33	47,237	+0.75(+2.36%)
Apr 19, 2017	31.02	31.59	31.02	31.59	33,364	+0.57(+1.84%)
Apr 18, 2017	30.49	31.02	30.49	31.02	15,986	+0.39(+1.29%)
Apr 17, 2017	30.36	30.62	30.23	30.62	17,984	+0.35(+1.16%)
Apr 13, 2017	30.40	30.49	30.05	30.27	25,811	-0.22(-0.72%)
Apr 12, 2017		30.84	30.27	30.49	27,391	-0.44(-1.42%)
Apr 11, 2017	30.14	31.19	30.14	30.93	19,497	+0.79(+2.62%)
Apr 10, 2017	30.45	30.72	30.05	30.14	20,357	-0.39(-1.29%)
Apr 07, 2017	30.32	31.02	30.32	30.53	24,432	+0.04(+0.14%)
Apr 06, 2017	30.58	30.58	30.10	30.49	28,413	-0.13(-0.43%)
Apr 05, 2017	30.45	30.97	30.40	30.62	23,214	+0.18(+0.58%)
Apr 04, 2017	30.36	30.68	30.19	30.45	25,946	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.