Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

38.38 -0.20 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.022 6.067 5.920 6.067 10,857 +0.02(+0.26%)
Apr 29, 2003 5.907 6.060 5.754 6.051 17,330 +0.18(+3.04%)
Apr 28, 2003 5.747 5.907 5.747 5.872 22,550 +0.09(+1.60%)
Apr 25, 2003 5.747 5.827 5.744 5.779 22,550 -0.15(-2.53%)
Apr 24, 2003 5.530 6.009 5.530 5.929 15,033 +0.41(+7.40%)
Apr 23, 2003 5.473 5.588 5.409 5.521 11,275 +0.10(+1.89%)
Apr 22, 2003 5.450 5.492 5.418 5.418 6,055 +0.03(+0.59%)
Apr 21, 2003 5.342 5.463 5.342 5.386 4,802 -0.04(-0.71%)
Apr 17, 2003 5.329 5.425 5.300 5.425 4,175 +0.10(+1.80%)
Apr 16, 2003 5.348 5.348 5.185 5.329 5,637 +0.07(+1.24%)
Apr 15, 2003 5.383 5.383 5.109 5.263 10,857 -0.09(-1.64%)
Apr 14, 2003 5.428 5.428 5.329 5.351 5,846 -0.08(-1.41%)
Apr 11, 2003 5.524 5.524 5.268 5.428 18,791 -0.11(-2.02%)
Apr 10, 2003 5.428 5.543 5.396 5.540 14,406 +0.11(+2.06%)
Apr 09, 2003 5.428 5.428 5.310 5.428 5,428 -0.01(-0.12%)
Apr 08, 2003 5.380 5.479 5.300 5.434 16,912 +0.01(+0.12%)
Apr 07, 2003 5.428 5.428 5.380 5.428 8,978 +0.03(+0.59%)
Apr 04, 2003 5.428 5.428 5.361 5.396 4,802 -0.03(-0.59%)
Apr 03, 2003 5.428 5.428 5.233 5.428 21,297 +0.01(+0.24%)
Apr 02, 2003 5.428 5.428 5.348 5.415 7,516 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.