Indicators

York Water Company (NQ: YORW )

38.38 -0.20 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.61	42.03	41.04	41.15	36,988	-0.54(-1.29%)
Apr 27, 2023	41.98	42.03	41.61	41.69	24,241	-0.28(-0.68%)
Apr 26, 2023	42.33	42.45	41.42	41.97	36,921	-0.49(-1.15%)
Apr 25, 2023	42.67	43.34	42.42	42.46	22,398	-0.41(-0.96%)
Apr 24, 2023	43.26	43.42	42.74	42.87	16,739	-0.52(-1.20%)
Apr 21, 2023	43.28	43.77	43.17	43.39	25,557	+0.07(+0.16%)
Apr 20, 2023	42.75	43.38	42.73	43.32	25,451	+0.41(+0.96%)
Apr 19, 2023	42.86	43.06	42.73	42.91	25,698	-0.12(-0.27%)
Apr 18, 2023	43.61	43.61	42.84	43.03	29,712	-0.59(-1.35%)
Apr 17, 2023	44.00	44.12	43.26	43.61	30,222	-0.39(-0.89%)
Apr 14, 2023	45.01	45.13	43.62	44.00	45,852	-1.16(-2.58%)
Apr 13, 2023	45.17	45.24	44.67	45.17	21,201	-0.05(-0.11%)
Apr 12, 2023	45.73	45.82	44.94	45.22	23,352	-0.31(-0.69%)
Apr 11, 2023	45.42	45.66	45.11	45.53	27,304	+0.00(+0.00%)
Apr 10, 2023	45.30	45.55	44.94	45.53	26,931	+0.23(+0.52%)
Apr 06, 2023	45.02	45.33	44.98	45.30	33,370	+0.31(+0.70%)
Apr 05, 2023	44.19	45.02	44.18	44.98	56,155	+0.70(+1.59%)
Apr 04, 2023	44.02	44.46	43.78	44.28	39,303	+0.35(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.