Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.27 +0.28 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.92	26.44	25.92	26.41	257,921	+0.56(+2.17%)
Jan 28, 2016	25.98	26.04	25.54	25.84	227,420	+0.09(+0.34%)
Jan 27, 2016	26.37	26.37	25.66	25.76	97,060	-0.56(-2.13%)
Jan 26, 2016	26.48	26.48	26.01	26.32	75,519	+0.26(+1.00%)
Jan 25, 2016	26.38	26.45	26.06	26.06	402,863	-0.32(-1.21%)
Jan 22, 2016	26.10	26.41	26.10	26.38	104,055	+0.54(+2.10%)
Jan 21, 2016	25.99	26.23	25.59	25.83	181,256	+0.09(+0.34%)
Jan 20, 2016	25.44	25.95	24.91	25.75	194,287	-0.22(-0.86%)
Jan 19, 2016	26.14	26.39	25.72	25.97	128,292	-0.20(-0.78%)
Jan 15, 2016	26.11	26.17	26.17	26.17	187,754	-0.70(-2.59%)
Jan 14, 2016	26.27	27.10	26.16	26.87	110,646	+0.45(+1.72%)
Jan 13, 2016	27.57	27.57	26.35	26.41	265,340	-0.78(-2.88%)
Jan 12, 2016	27.45	27.47	26.90	27.20	137,643	+0.16(+0.61%)
Jan 11, 2016	27.11	27.27	26.71	27.03	123,964	-0.07(-0.25%)
Jan 08, 2016	28.08	28.08	27.03	27.10	185,649	-0.24(-0.88%)
Jan 07, 2016	27.72	27.96	27.26	27.34	288,885	-0.74(-2.62%)
Jan 06, 2016	28.05	28.22	27.93	28.08	284,980	-0.33(-1.15%)
Jan 05, 2016	28.15	28.58	28.15	28.41	114,017	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.