Indicators

Cloud Computing ETF FT (NQ: SKYY )

92.24 -0.54 (-0.58%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.29	20.39	20.27	20.39	27,846	+0.08(+0.38%)
Mar 27, 2013	20.14	20.35	20.14	20.31	11,589	+0.10(+0.48%)
Mar 26, 2013	20.20	20.26	20.15	20.21	18,025	+0.08(+0.38%)
Mar 25, 2013	20.30	20.33	20.04	20.14	31,010	-0.13(-0.66%)
Mar 22, 2013	20.28	20.28	20.15	20.27	11,621	-0.07(-0.33%)
Mar 21, 2013	20.39	20.45	20.20	20.34	24,693	-0.20(-0.98%)
Mar 20, 2013	20.54	20.58	20.51	20.54	12,487	+0.09(+0.42%)
Mar 19, 2013	20.66	20.66	20.26	20.45	35,775	-0.18(-0.89%)
Mar 18, 2013	20.56	20.71	20.44	20.64	31,521	-0.14(-0.69%)
Mar 15, 2013	20.95	20.95	20.72	20.78	16,524	-0.11(-0.51%)
Mar 14, 2013	20.83	20.89	20.80	20.89	12,647	+0.11(+0.51%)
Mar 13, 2013	20.69	20.87	20.68	20.78	12,299	+0.05(+0.23%)
Mar 12, 2013	20.88	20.88	20.64	20.73	29,503	-0.17(-0.83%)
Mar 11, 2013	20.84	20.92	20.81	20.91	19,348	+0.10(+0.46%)
Mar 08, 2013	20.85	20.85	20.69	20.81	15,167	+0.06(+0.28%)
Mar 07, 2013	20.76	20.78	20.68	20.75	41,187	+0.03(+0.14%)
Mar 06, 2013	20.68	20.77	20.67	20.72	78,391	+0.18(+0.89%)
Mar 05, 2013	20.65	20.65	20.46	20.54	33,520	+0.17(+0.85%)
Mar 04, 2013	20.27	20.38	20.23	20.37	11,116	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.