Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.27 +0.28 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.68	44.68	44.68	0	-0.22(-0.50%)
Dec 28, 2017	44.87	44.93	44.72	44.90	86,204	+0.19(+0.44%)
Dec 27, 2017	44.67	44.76	44.61	44.71	77,368	+0.08(+0.17%)
Dec 26, 2017	44.69	44.72	44.47	44.63	84,024	-0.15(-0.33%)
Dec 22, 2017	44.81	44.82	44.67	44.78	127,399	-0.03(-0.07%)
Dec 21, 2017	44.99	45.13	44.77	44.81	174,401	-0.06(-0.14%)
Dec 20, 2017	45.20	45.26	44.74	44.87	180,958	-0.26(-0.58%)
Dec 19, 2017	45.32	45.32	44.97	45.13	177,722	-0.23(-0.51%)
Dec 18, 2017	45.30	45.46	45.11	45.37	161,493	+0.63(+1.41%)
Dec 15, 2017	44.68	44.82	44.44	44.73	120,865	+0.19(+0.42%)
Dec 14, 2017	44.64	44.80	44.53	44.55	82,177	+0.02(+0.04%)
Dec 13, 2017	44.56	44.66	44.43	44.53	131,219	+0.09(+0.20%)
Dec 12, 2017	44.42	44.70	44.22	44.44	131,809	-0.02(-0.05%)
Dec 11, 2017	44.00	44.46	43.85	44.46	168,002	+0.35(+0.79%)
Dec 08, 2017	44.22	44.26	44.07	44.11	136,037	+0.22(+0.51%)
Dec 07, 2017	43.60	43.92	43.33	43.89	106,370	+0.32(+0.74%)
Dec 06, 2017	43.32	43.65	43.21	43.57	126,998	+0.18(+0.43%)
Dec 05, 2017	43.34	43.72	43.16	43.38	1,134,689	+0.04(+0.09%)
Dec 04, 2017	44.50	44.50	43.29	43.34	121,413	-0.81(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.