Indicators

Cloud Computing ETF FT (NQ: SKYY )

92.99 +1.37 (+1.50%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	93.01	93.51	92.47	92.99	81,298	+1.37(+1.50%)
Apr 25, 2024	90.16	91.77	89.79	91.62	122,848	-0.66(-0.72%)
Apr 24, 2024	92.75	93.08	91.48	92.28	128,665	+0.06(+0.07%)
Apr 23, 2024	90.45	92.59	90.38	92.22	160,549	+2.35(+2.61%)
Apr 22, 2024	89.28	90.34	88.45	89.87	137,769	+1.10(+1.24%)
Apr 19, 2024	89.79	90.27	88.42	88.77	112,829	-1.33(-1.48%)
Apr 18, 2024	90.95	91.49	89.91	90.10	131,822	-0.66(-0.73%)
Apr 17, 2024	92.07	92.32	90.68	90.76	86,346	-0.79(-0.86%)
Apr 16, 2024	91.19	92.06	90.81	91.55	167,752	+0.11(+0.12%)
Apr 15, 2024	94.16	94.18	91.25	91.44	216,553	-2.24(-2.39%)
Apr 12, 2024	94.81	95.03	93.31	93.68	197,127	-2.37(-2.47%)
Apr 11, 2024	95.68	96.25	94.81	96.05	91,502	+1.04(+1.09%)
Apr 10, 2024	94.36	95.36	94.30	95.01	119,854	-1.45(-1.50%)
Apr 09, 2024	96.34	96.59	95.45	96.46	69,776	+0.46(+0.48%)
Apr 08, 2024	95.96	96.07	95.06	96.00	92,946	+0.60(+0.63%)
Apr 05, 2024	94.17	95.87	94.15	95.40	78,034	+1.25(+1.33%)
Apr 04, 2024	96.15	96.74	94.07	94.15	131,119	-1.05(-1.10%)
Apr 03, 2024	93.82	95.49	93.82	95.20	146,533	+0.82(+0.87%)
Apr 02, 2024	94.04	94.43	93.31	94.38	794,175	-1.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.