Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.54	29.86	28.70	29.37	1,560,000	-0.32(-1.08%)
Sep 27, 2018	31.41	31.99	29.52	29.69	1,807,294	-1.65(-5.26%)
Sep 26, 2018	31.46	32.19	31.10	31.34	1,077,911	-0.09(-0.29%)
Sep 25, 2018	32.51	32.90	29.74	31.43	2,765,777	-1.21(-3.71%)
Sep 24, 2018	32.40	33.00	32.20	32.64	472,922	+0.26(+0.80%)
Sep 21, 2018	32.32	32.58	31.45	32.38	1,613,200	-0.10(-0.31%)
Sep 20, 2018	32.34	32.82	31.82	32.48	591,839	+0.27(+0.84%)
Sep 19, 2018	32.18	33.08	31.74	32.21	545,081	+0.02(+0.06%)
Sep 18, 2018	32.68	33.42	31.97	32.19	1,148,040	-0.04(-0.12%)
Sep 17, 2018	31.73	32.80	31.73	32.23	1,000,278	+0.46(+1.45%)
Sep 14, 2018	32.21	32.49	31.38	31.77	557,200	-0.53(-1.64%)
Sep 13, 2018	32.79	32.91	31.19	32.30	911,705	-0.51(-1.55%)
Sep 12, 2018	33.91	34.20	32.25	32.81	845,214	-1.10(-3.24%)
Sep 11, 2018	35.50	35.84	33.82	33.91	887,841	-1.40(-3.96%)
Sep 10, 2018	35.20	35.56	34.94	35.31	412,784	+0.12(+0.34%)
Sep 07, 2018	35.13	35.67	34.70	35.19	325,500	-0.05(-0.14%)
Sep 06, 2018	35.60	35.70	34.54	35.24	498,924	-0.45(-1.26%)
Sep 05, 2018	35.20	36.98	35.12	35.69	922,542	+0.61(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.