Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.49	15.09	13.40	14.87	5,032,000	+1.35(+9.99%)
Jun 27, 2019	12.87	13.53	12.75	13.52	2,521,795	+0.71(+5.54%)
Jun 26, 2019	13.49	13.74	12.61	12.81	2,602,675	-0.61(-4.55%)
Jun 25, 2019	13.62	13.86	13.28	13.42	1,591,557	+0.08(+0.60%)
Jun 24, 2019	15.01	15.16	13.27	13.34	3,117,521	-1.70(-11.30%)
Jun 21, 2019	14.35	15.35	14.05	15.04	4,790,100	+0.60(+4.16%)
Jun 20, 2019	14.70	14.98	14.03	14.44	1,939,891	-0.33(-2.23%)
Jun 19, 2019	14.61	15.75	14.49	14.77	2,214,230	+0.22(+1.51%)
Jun 18, 2019	14.22	14.92	14.14	14.55	1,869,039	+0.44(+3.12%)
Jun 17, 2019	13.20	14.25	13.13	14.11	2,642,488	+1.16(+8.96%)
Jun 14, 2019	13.29	13.38	12.75	12.95	1,299,500	-0.42(-3.14%)
Jun 13, 2019	13.16	13.43	13.00	13.37	924,593	+0.27(+2.06%)
Jun 12, 2019	13.71	13.99	13.03	13.10	1,198,213	-0.63(-4.59%)
Jun 11, 2019	13.86	14.03	13.57	13.73	936,361	-0.06(-0.44%)
Jun 10, 2019	14.97	15.13	13.69	13.79	1,274,025	-1.05(-7.08%)
Jun 07, 2019	14.81	14.98	14.26	14.84	859,400	+0.18(+1.23%)
Jun 06, 2019	14.92	15.05	14.10	14.66	860,346	-0.27(-1.81%)
Jun 05, 2019	15.55	15.57	14.69	14.93	754,241	-0.53(-3.43%)
Jun 04, 2019	15.07	15.49	14.80	15.46	929,228	+0.56(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.