Indicators

Enphase Energy Inc (NQ: ENPH )

114.20 +8.14 (+7.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	157.40	167.95	157.40	166.70	5,371,078	+12.97(+8.44%)
Feb 25, 2022	148.00	154.57	149.59	153.73	3,113,499	+6.38(+4.33%)
Feb 24, 2022	119.00	147.93	118.57	147.35	5,039,253	+20.79(+16.43%)
Feb 23, 2022	135.00	135.52	126.12	126.56	2,105,269	-6.47(-4.86%)
Feb 22, 2022	137.19	139.90	131.30	133.03	2,578,732	-7.32(-5.22%)
Feb 18, 2022				140.35	0	-8.02(-5.41%)
Feb 17, 2022	151.23	154.77	147.82	148.37	1,673,721	-5.66(-3.67%)
Feb 16, 2022	149.60	154.84	146.80	154.03	1,970,358	-0.26(-0.17%)
Feb 15, 2022	147.61	154.89	147.57	154.29	3,051,426	+10.36(+7.20%)
Feb 14, 2022	145.83	149.98	142.38	143.93	2,435,833	-1.76(-1.21%)
Feb 11, 2022	154.07	156.84	143.78	145.69	3,384,272	-8.95(-5.79%)
Feb 10, 2022	156.19	166.71	153.27	154.64	5,352,927	-7.25(-4.48%)
Feb 09, 2022	178.52	183.15	154.60	161.89	24,856,044	+17.39(+12.03%)
Feb 08, 2022	139.20	145.67	137.18	144.50	3,935,728	+3.73(+2.65%)
Feb 07, 2022	140.52	146.74	139.47	140.77	3,612,362	-0.46(-0.33%)
Feb 04, 2022	133.71	143.42	131.65	141.23	2,536,924	+8.32(+6.26%)
Feb 03, 2022	134.00		130.07	132.91	2,908,934	-6.60(-4.73%)
Feb 02, 2022	144.90	145.26	138.59	139.51	2,367,726	-3.16(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.