Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.760 -0.030 (-0.44%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.280 8.700 8.070 8.090 5,900 -0.27(-3.23%)
Jan 30, 2020 8.300 8.360 8.300 8.360 620 +0.01(+0.12%)
Jan 29, 2020 8.710 8.710 8.150 8.350 7,307 -0.25(-2.94%)
Jan 28, 2020 8.590 8.650 8.590 8.603 911 +0.02(+0.26%)
Jan 27, 2020 8.900 8.900 8.580 8.580 1,740 -0.04(-0.46%)
Jan 24, 2020 9.120 9.220 8.580 8.619 6,600 -0.61(-6.64%)
Jan 23, 2020 9.287 9.600 9.230 9.233 60,371 +0.00(+0.03%)
Jan 22, 2020 9.500 9.500 9.080 9.230 11,110 -0.38(-3.95%)
Jan 21, 2020 9.293 9.610 9.293 9.610 6,191 +0.36(+3.89%)
Jan 17, 2020 9.324 10.18 9.250 9.250 13,100 +0.21(+2.37%)
Jan 16, 2020 8.879 9.210 8.450 9.036 15,644 +0.16(+1.76%)
Jan 15, 2020 8.500 9.080 8.400 8.880 7,071 +0.48(+5.71%)
Jan 14, 2020 8.120 8.460 8.120 8.400 1,109 +0.37(+4.62%)
Jan 13, 2020 8.210 8.680 8.029 8.029 955 +0.02(+0.23%)
Jan 10, 2020 8.100 8.550 8.010 8.010 11,900 -0.44(-5.21%)
Jan 09, 2020 8.590 8.590 8.360 8.450 11,159 +0.28(+3.42%)
Jan 08, 2020 8.010 8.700 8.010 8.171 97,469 -0.23(-2.73%)
Jan 07, 2020 8.069 8.930 8.069 8.400 26,270 +0.49(+6.13%)
Jan 06, 2020 8.040 8.090 7.900 7.915 5,560 +0.08(+1.09%)
Jan 03, 2020 8.050 8.170 7.830 7.830 66,200 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.