Indicators

Natural Alternativ (NQ: NAII )

6.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.800	7.800	7.800	7.800	200	+0.00(+0.00%)
Nov 25, 2009	7.250	7.800	7.800	7.800	2,900	+0.15(+1.96%)
Nov 24, 2009	7.300	7.650	7.300	7.650	2,421	+0.32(+4.37%)
Nov 23, 2009	7.250	7.330	7.250	7.330	2,210	+0.08(+1.10%)
Nov 20, 2009	7.250	7.360	7.125	7.250	2,300	-0.05(-0.68%)
Nov 19, 2009	7.100	7.300	7.100	7.300	900	+0.00(+0.00%)
Nov 18, 2009	7.190	7.300	7.190	7.300	1,900	+0.01(+0.14%)
Nov 16, 2009	7.300	7.290	7.290	7.290	400	-0.01(-0.14%)
Nov 12, 2009	7.300	7.300	7.300	7.300	0	+0.25(+3.55%)
Nov 11, 2009	7.240	7.360	6.950	7.050	13,050	-0.25(-3.42%)
Nov 10, 2009	7.320	7.400	7.300	7.300	11,067	-0.10(-1.35%)
Nov 09, 2009	7.320	7.400	7.320	7.400	300	+0.06(+0.82%)
Nov 05, 2009	7.340	7.340	7.340	7.340	0	+0.02(+0.27%)
Nov 03, 2009	7.320	7.320	7.320	7.320	0	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.