Indicators

Natural Alternativ (NQ: NAII )

6.760 -0.030 (-0.44%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.540	6.710	6.220	6.620	108,985	+0.12(+1.85%)
Feb 25, 2005	6.470	6.660	6.470	6.500	13,050	+0.08(+1.25%)
Feb 24, 2005	6.540	6.700	6.050	6.420	105,486	-0.21(-3.17%)
Feb 23, 2005	6.600	6.850	6.560	6.630	57,845	+0.02(+0.30%)
Feb 22, 2005	6.970	6.970	6.550	6.610	35,600	-0.08(-1.20%)
Feb 18, 2005	6.850	6.950	6.570	6.690	142,423	-0.11(-1.62%)
Feb 17, 2005	6.430	6.890	6.420	6.800	91,868	+0.34(+5.26%)
Feb 16, 2005	6.500	6.690	6.200	6.460	69,204	-0.04(-0.62%)
Feb 15, 2005	6.480	6.560	6.480	6.500	131,674	+0.00(+0.00%)
Feb 14, 2005	7.000	7.000	6.480	6.500	118,219	-0.54(-7.67%)
Feb 11, 2005	6.960	7.080	6.960	7.040	63,583	-0.03(-0.42%)
Feb 10, 2005	7.190	7.230	6.950	7.070	197,515	-0.09(-1.30%)
Feb 09, 2005	9.250	9.350	7.020	7.163	356,075	-2.58(-26.46%)
Feb 08, 2005	9.950	9.950	9.740	9.740	29,200	-0.11(-1.12%)
Feb 07, 2005	9.900	9.910	9.791	9.850	51,540	+0.05(+0.51%)
Feb 04, 2005	9.200	9.900	9.160	9.800	59,907	+0.65(+7.10%)
Feb 03, 2005	9.030	9.200	8.970	9.150	4,773	+0.12(+1.33%)
Feb 02, 2005	9.050	9.050	8.991	9.030	4,562	+0.18(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.