Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.700	3.940	3.611	3.923	27,200	+0.28(+7.80%)
Nov 27, 2002	3.610	3.690	3.550	3.639	7,100	+0.04(+1.08%)
Nov 26, 2002	3.540	3.640	3.430	3.600	9,100	+0.10(+2.86%)
Nov 25, 2002	3.500	3.600	3.250	3.500	18,900	+0.00(+0.00%)
Nov 22, 2002	3.150	3.500	3.150	3.500	11,700	+0.21(+6.38%)
Nov 21, 2002	3.409	3.410	3.110	3.290	12,900	-0.16(-4.64%)
Nov 20, 2002	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Nov 19, 2002	3.550	3.550	3.110	3.450	5,200	-0.02(-0.58%)
Nov 18, 2002	3.400	3.590	2.970	3.470	21,600	-0.01(-0.26%)
Nov 15, 2002	3.500	3.700	3.350	3.479	5,800	-0.22(-5.97%)
Nov 14, 2002	3.451	3.700	3.400	3.700	10,600	+0.22(+6.32%)
Nov 13, 2002	3.280	3.490	3.250	3.480	2,800	+0.01(+0.29%)
Nov 12, 2002	3.390	3.500	3.270	3.470	10,900	+0.07(+2.06%)
Nov 11, 2002	3.590	3.590	3.400	3.400	3,300	-0.07(-2.02%)
Nov 08, 2002	3.670	3.670	3.470	3.470	2,300	-0.03(-0.86%)
Nov 07, 2002	3.449	3.980	3.220	3.500	23,200	+0.15(+4.48%)
Nov 06, 2002	3.400	3.410	3.340	3.350	13,000	-0.01(-0.30%)
Nov 05, 2002	4.290	4.290	3.110	3.360	117,700	-0.64(-16.02%)
Nov 04, 2002	4.150	4.350	3.900	4.001	66,000	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.