Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.074	6.450	6.074	6.270	7,576	+0.07(+1.13%)
Sep 27, 2007	6.050	6.350	5.850	6.200	14,639	+0.06(+0.98%)
Sep 26, 2007	6.120	6.140	6.090	6.140	800	-0.04(-0.65%)
Sep 25, 2007	6.240	6.410	6.180	6.180	21,732	-0.02(-0.32%)
Sep 24, 2007	6.710	6.720	6.120	6.200	73,497	-0.75(-10.79%)
Sep 21, 2007	7.000	7.000	6.950	6.950	500	+0.02(+0.29%)
Sep 20, 2007	6.728	7.100	6.700	6.930	7,502	-0.07(-1.00%)
Sep 19, 2007	6.970	7.000	6.700	7.000	9,342	+0.15(+2.19%)
Sep 18, 2007	6.850	6.900	6.700	6.850	5,387	-0.05(-0.72%)
Sep 17, 2007	6.790	6.980	6.710	6.900	11,395	+0.03(+0.50%)
Sep 14, 2007	6.710	6.990	6.710	6.866	5,085	-0.01(-0.20%)
Sep 13, 2007	7.080	7.090	6.820	6.880	2,600	-0.22(-3.10%)
Sep 12, 2007	6.860	7.150	6.860	7.100	6,700	+0.13(+1.87%)
Sep 11, 2007	7.070	7.080	6.880	6.970	5,588	-0.07(-1.02%)
Sep 10, 2007	7.010	7.140	6.800	7.042	9,944	-0.09(-1.24%)
Sep 07, 2007	6.930	7.150	6.930	7.130	4,100	+0.04(+0.56%)
Sep 06, 2007	6.930	7.180	6.930	7.090	3,300	-0.01(-0.18%)
Sep 05, 2007	7.010	7.190	6.800	7.103	10,916	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.