Indicators

Natural Alternativ (NQ: NAII )

6.670 +0.070 (+1.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.410	5.410	5.270	5.280	6,139	-0.14(-2.58%)
Jun 27, 2014	5.210	5.420	5.210	5.420	12,056	+0.20(+3.83%)
Jun 26, 2014	5.500	5.500	5.010	5.220	31,922	-0.38(-6.79%)
Jun 25, 2014	5.550	5.740	5.500	5.600	7,439	+0.04(+0.74%)
Jun 24, 2014	5.890	5.910	5.315	5.559	32,324	-0.06(-1.03%)
Jun 23, 2014	5.890	5.900	5.260	5.617	38,469	-0.20(-3.49%)
Jun 20, 2014	5.900	5.930	5.800	5.820	8,691	+0.00(+0.00%)
Jun 19, 2014	5.840	5.949	5.820	5.820	4,323	-0.11(-1.84%)
Jun 18, 2014	5.820	5.939	5.820	5.929	3,219	+0.05(+0.83%)
Jun 17, 2014	5.920	5.930	5.880	5.880	3,712	+0.06(+1.01%)
Jun 16, 2014	5.900	5.940	5.820	5.821	1,268	-0.10(-1.67%)
Jun 13, 2014	5.830	5.930	5.810	5.920	2,789	-0.02(-0.34%)
Jun 12, 2014	5.870	5.940	5.870	5.940	1,615	+0.11(+1.89%)
Jun 11, 2014	5.930	5.930	5.830	5.830	1,122	+0.02(+0.34%)
Jun 10, 2014	5.880	5.881	5.800	5.810	9,132	-0.04(-0.68%)
Jun 06, 2014	5.800	5.960	5.800	5.850	3,369	-0.07(-1.18%)
Jun 05, 2014	5.890	5.970	5.890	5.920	5,062	-0.03(-0.50%)
Jun 04, 2014	5.870	5.950	5.868	5.950	2,657	+0.00(+0.00%)
Jun 03, 2014	5.940	5.950	5.850	5.950	756	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.