Indicators

Natural Alternativ (NQ: NAII )

6.700 +0.030 (+0.45%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.340	5.450	5.330	5.330	4,350	-0.12(-2.20%)
Feb 27, 2014	5.450	5.450	5.450	5.450	551	+0.00(+0.00%)
Feb 26, 2014	5.430	5.450	5.300	5.450	3,010	+0.06(+1.11%)
Feb 25, 2014	5.280	5.390	5.280	5.390	4,165	+0.10(+1.89%)
Feb 24, 2014	5.260	5.290	5.260	5.290	1,307	+0.01(+0.19%)
Feb 21, 2014	5.218	5.280	5.218	5.280	755	+0.00(+0.00%)
Feb 20, 2014	5.280	5.280	5.280	5.280	295	+0.13(+2.52%)
Feb 19, 2014	5.300	5.300	5.150	5.150	500	-0.23(-4.28%)
Feb 18, 2014	5.390	5.390	5.367	5.380	3,400	+0.07(+1.32%)
Feb 14, 2014	5.480	5.310	5.310	5.310	1,200	-0.10(-1.85%)
Feb 13, 2014	5.090	5.520	5.070	5.410	18,408	+0.31(+6.08%)
Feb 11, 2014	5.100	5.100	5.100	5.100	642	+0.03(+0.60%)
Feb 10, 2014	5.120	5.120	5.000	5.070	1,251	-0.03(-0.56%)
Feb 07, 2014	5.130	5.130	4.990	5.098	5,550	-0.07(-1.39%)
Feb 06, 2014	5.200	5.250	5.130	5.170	16,576	-0.10(-1.88%)
Feb 05, 2014	5.180	5.269	5.150	5.269	1,093	-0.10(-1.86%)
Feb 04, 2014	5.230	5.370	5.160	5.369	2,539	+0.22(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.