Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.410 6.250 5.310 6.100 28,168 +0.00(+0.00%)
Dec 30, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 29, 2008 5.760 6.100 5.250 6.100 5,379 -0.15(-2.40%)
Dec 26, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 24, 2008 6.100 6.250 6.100 6.250 3,493 +0.00(+0.00%)
Dec 23, 2008 5.690 6.250 5.670 6.250 4,514 +0.00(+0.00%)
Dec 22, 2008 5.820 6.250 5.820 6.250 8,525 +0.49(+8.51%)
Dec 19, 2008 5.900 6.000 5.760 5.760 1,486 -0.12(-2.04%)
Dec 18, 2008 5.450 5.980 5.410 5.880 184,766 +0.00(+0.00%)
Dec 17, 2008 5.600 5.880 5.600 5.880 52,100 -0.01(-0.17%)
Dec 16, 2008 5.250 5.970 5.230 5.890 2,000 -0.03(-0.51%)
Dec 15, 2008 5.500 5.920 5.500 5.920 4,600 +0.02(+0.34%)
Dec 12, 2008 5.450 5.900 5.350 5.900 500 +0.20(+3.51%)
Dec 11, 2008 5.700 5.800 5.410 5.700 7,675 -0.04(-0.70%)
Dec 10, 2008 5.324 5.740 5.300 5.740 1,200 -0.06(-1.03%)
Dec 08, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Dec 05, 2008 5.210 5.800 5.210 5.800 3,600 +0.00(+0.00%)
Dec 04, 2008 5.310 6.000 5.210 5.800 3,200 +0.00(+0.00%)
Dec 03, 2008 5.240 5.800 5.170 5.800 4,192 +0.04(+0.69%)
Dec 02, 2008 5.360 5.760 5.000 5.760 12,935 -0.18(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.