Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.560 -0.110 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.430 9.380 8.430 9.230 28,780 +0.80(+9.49%)
Dec 30, 2004 8.130 8.527 8.100 8.430 63,800 +0.25(+3.06%)
Dec 29, 2004 8.180 8.190 8.110 8.180 51,300 -0.05(-0.60%)
Dec 28, 2004 8.060 8.229 7.800 8.229 48,400 +0.16(+1.97%)
Dec 27, 2004 8.020 8.470 7.900 8.070 32,300 -0.29(-3.53%)
Dec 23, 2004 8.410 8.617 8.360 8.365 3,400 -0.13(-1.59%)
Dec 22, 2004 7.990 8.730 7.990 8.500 14,300 +0.35(+4.29%)
Dec 21, 2004 8.011 8.320 8.000 8.150 10,800 +0.11(+1.38%)
Dec 20, 2004 8.050 8.100 8.000 8.039 5,300 -0.01(-0.09%)
Dec 17, 2004 8.100 8.290 8.015 8.046 13,600 -0.10(-1.28%)
Dec 16, 2004 8.330 8.330 8.070 8.150 7,800 +0.05(+0.62%)
Dec 15, 2004 7.872 8.400 7.870 8.100 19,100 +0.22(+2.79%)
Dec 14, 2004 8.300 8.490 7.690 7.880 56,400 -0.57(-6.75%)
Dec 13, 2004 8.990 8.990 8.450 8.450 5,500 -0.15(-1.74%)
Dec 10, 2004 8.535 9.000 8.450 8.600 15,100 +0.05(+0.60%)
Dec 09, 2004 8.639 8.710 8.380 8.549 8,000 -0.29(-3.29%)
Dec 08, 2004 8.390 8.990 8.355 8.840 18,900 +0.50(+6.00%)
Dec 07, 2004 8.880 8.930 8.320 8.340 38,000 -0.61(-6.82%)
Dec 06, 2004 9.350 9.360 8.840 8.950 12,100 -0.38(-4.08%)
Dec 03, 2004 9.440 9.540 9.331 9.331 61,500 -0.17(-1.78%)
Dec 02, 2004 9.540 9.540 9.450 9.500 15,700 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.