Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.520 7.720 7.510 7.652 7,404 +0.09(+1.22%)
Oct 30, 2007 7.720 7.850 7.540 7.560 17,900 -0.31(-3.94%)
Oct 29, 2007 7.580 7.870 7.490 7.870 19,499 +0.38(+5.07%)
Oct 26, 2007 7.760 8.000 7.490 7.490 42,753 -0.14(-1.83%)
Oct 25, 2007 7.490 7.790 7.490 7.630 18,087 -0.06(-0.78%)
Oct 24, 2007 7.800 7.990 7.490 7.690 9,020 -0.18(-2.29%)
Oct 23, 2007 7.390 7.950 7.390 7.870 14,380 +0.41(+5.50%)
Oct 22, 2007 7.390 7.500 7.390 7.460 6,300 +0.07(+0.95%)
Oct 19, 2007 7.850 7.850 7.390 7.390 10,200 -0.39(-5.01%)
Oct 18, 2007 7.400 7.990 7.400 7.780 8,930 +0.23(+3.05%)
Oct 17, 2007 7.400 7.830 7.380 7.550 25,178 +0.10(+1.34%)
Oct 16, 2007 7.400 7.450 7.290 7.450 10,488 +0.05(+0.68%)
Oct 15, 2007 6.940 7.500 6.940 7.400 25,732 +0.39(+5.56%)
Oct 12, 2007 6.920 7.230 6.920 7.010 7,545 -0.14(-1.96%)
Oct 11, 2007 6.790 7.150 6.790 7.150 15,070 +0.15(+2.14%)
Oct 10, 2007 6.920 7.070 6.580 7.000 10,628 +0.33(+4.95%)
Oct 09, 2007 6.400 6.750 6.400 6.670 3,212 +0.26(+4.06%)
Oct 08, 2007 6.350 6.500 6.250 6.410 4,229 +0.06(+0.94%)
Oct 05, 2007 6.110 6.700 6.100 6.350 23,888 +0.24(+3.93%)
Oct 04, 2007 6.070 6.160 6.062 6.110 2,400 +0.02(+0.33%)
Oct 03, 2007 6.090 6.240 6.050 6.090 2,000 -0.11(-1.77%)
Oct 02, 2007 6.400 6.400 6.160 6.200 7,700 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.