Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.320	5.320	5.317	5.317	306	-0.04(-0.76%)
Jan 29, 2015	5.300	5.367	5.250	5.358	2,400	+0.02(+0.34%)
Jan 28, 2015	5.300	5.340	5.300	5.340	769	-0.03(-0.56%)
Jan 27, 2015	5.280	5.389	5.260	5.370	19,934	+0.21(+4.07%)
Jan 26, 2015	5.160	5.160	5.160	5.160	202	-0.13(-2.46%)
Jan 23, 2015	5.290	5.300	5.120	5.290	2,539	+0.00(+0.02%)
Jan 22, 2015	5.110	5.289	5.110	5.289	200	+0.17(+3.30%)
Jan 21, 2015	5.300	5.300	5.110	5.120	1,451	+0.00(+0.00%)
Jan 20, 2015	5.120	5.300	5.110	5.120	800	-0.07(-1.35%)
Jan 16, 2015	5.190	5.290	5.130	5.190	1,500	+0.09(+1.76%)
Jan 15, 2015	5.100	5.271	5.080	5.100	2,117	-0.06(-1.16%)
Jan 14, 2015	5.299	5.299	5.100	5.160	3,150	-0.02(-0.42%)
Jan 13, 2015	5.360	5.370	5.180	5.182	17,892	-0.14(-2.59%)
Jan 12, 2015	5.300	5.370	5.300	5.320	2,007	-0.04(-0.75%)
Jan 08, 2015	5.310	5.360	5.360	5.360	3,600	+0.05(+0.94%)
Jan 07, 2015	5.310	5.363	5.300	5.310	2,358	-0.03(-0.56%)
Jan 06, 2015	5.310	5.340	5.310	5.340	1,050	-0.01(-0.19%)
Jan 05, 2015	5.301	5.400	5.300	5.350	5,619	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.