Indicators

Europe Alphadex Fund FT (NQ: FEP )

37.39 +0.18 (+0.48%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.42	37.55	37.33	37.39	16,428	+0.18(+0.48%)
Apr 25, 2024	36.79	37.21	36.79	37.21	5,438	+0.03(+0.08%)
Apr 24, 2024	37.27	37.27	37.05	37.18	18,890	-0.15(-0.39%)
Apr 23, 2024	36.96	37.37	36.96	37.33	13,274	+0.49(+1.32%)
Apr 22, 2024	36.61	36.93	36.53	36.84	7,371	+0.53(+1.45%)
Apr 19, 2024	36.32	36.41	36.24	36.31	5,815	+0.02(+0.04%)
Apr 18, 2024	36.33	36.58	36.26	36.30	14,051	-0.04(-0.11%)
Apr 17, 2024	36.48	36.56	36.18	36.34	10,631	+0.17(+0.48%)
Apr 16, 2024	36.28	36.34	36.08	36.17	38,848	-0.35(-0.96%)
Apr 15, 2024	37.13	37.18	36.52	36.52	14,171	-0.19(-0.51%)
Apr 12, 2024	36.93	37.11	36.64	36.71	20,197	-0.61(-1.64%)
Apr 11, 2024	37.33	37.45	36.97	37.32	19,208	-0.22(-0.59%)
Apr 10, 2024	37.48	37.72	37.33	37.54	42,566	-0.49(-1.28%)
Apr 09, 2024	38.15	38.15	37.81	38.03	13,479	-0.03(-0.08%)
Apr 08, 2024	38.08	38.17	37.99	38.06	28,361	+0.33(+0.87%)
Apr 05, 2024	37.56	37.82	37.46	37.73	20,898	+0.07(+0.19%)
Apr 04, 2024	38.18	38.21	37.59	37.66	11,091	-0.18(-0.48%)
Apr 03, 2024	37.53	37.92	37.53	37.84	36,826	+0.51(+1.37%)
Apr 02, 2024	37.36	37.42	37.26	37.33	11,228	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.