Indicators

Europe Alphadex Fund FT (NQ: FEP )

38.68 +0.20 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.96	25.09	24.96	25.01	28,562	+0.02(+0.10%)
Feb 27, 2017	24.85	25.02	24.85	24.99	51,340	+0.09(+0.36%)
Feb 24, 2017	24.72	24.93	24.72	24.90	57,352	-0.31(-1.23%)
Feb 23, 2017	25.35	25.35	25.17	25.21	40,486	+0.00(+0.00%)
Feb 22, 2017	25.11	25.23	25.04	25.21	69,904	-0.04(-0.16%)
Feb 21, 2017	25.11	25.27	25.11	25.25	43,272	+0.09(+0.36%)
Feb 17, 2017		25.16	25.16	25.16	0	-0.22(-0.87%)
Feb 16, 2017	25.29	25.38	25.27	25.38	49,796	+0.10(+0.39%)
Feb 15, 2017	25.08	25.30	25.07	25.28	50,980	+0.10(+0.39%)
Feb 14, 2017	25.19	25.21	25.08	25.18	151,668	-0.01(-0.03%)
Feb 13, 2017	25.21	25.24	25.15	25.19	84,693	+0.16(+0.65%)
Feb 10, 2017	24.96	25.07	24.93	25.03	92,650	+0.05(+0.20%)
Feb 09, 2017	24.96	25.03	24.95	24.98	720,197	+0.03(+0.13%)
Feb 08, 2017	24.90	24.97	24.83	24.94	63,057	+0.10(+0.39%)
Feb 07, 2017	24.76	24.87	24.76	24.85	104,698	+0.04(+0.18%)
Feb 06, 2017	24.77	24.85	24.73	24.80	42,196	-0.34(-1.34%)
Feb 03, 2017	25.15	25.21	25.11	25.14	49,018	+0.02(+0.06%)
Feb 02, 2017	25.17	25.20	25.07	25.12	68,139	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.